Best Mart 360 Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.090 | 2.110 | 2.080 | 2.090 | 1.858 | 466,000 |
| 2025-10-24 | 2.090 | 2.100 | 2.070 | 2.090 | 1.858 | 612,000 |
| 2025-10-23 | 2.100 | 2.100 | 2.090 | 2.090 | 1.858 | 90,237 |
| 2025-10-22 | 2.110 | 2.110 | 2.090 | 2.110 | 1.876 | 186,000 |
| 2025-10-21 | 2.080 | 2.110 | 2.080 | 2.100 | 1.867 | 902,000 |
| 2025-10-20 | 2.090 | 2.100 | 2.080 | 2.090 | 1.858 | 242,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1100 HKD |
| 2026-06-26 | 0.0900 HKD |
| 2025-09-12 | 0.1100 HKD |
| 2025-06-02 | 0.1000 HKD |
| 2024-09-13 | 0.1100 HKD |
| 2024-05-28 | 0.0600 HKD |
| 2023-12-12 | 0.0800 HKD |
| 2023-10-03 | 0.1100 HKD |
| 2022-12-08 | 0.0800 HKD |
| 2022-08-23 | 0.0800 HKD |
| 2021-12-09 | 0.0150 HKD |
| 2021-08-20 | 0.0250 HKD |
| 2020-12-18 | 0.0200 HKD |
| 2019-12-10 | 0.0150 HKD |
| 2019-08-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.