Best Mart 360 Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.090	2.110	2.080	2.090	1.858	466,000
2025-10-24	2.090	2.100	2.070	2.090	1.858	612,000
2025-10-23	2.100	2.100	2.090	2.090	1.858	90,237
2025-10-22	2.110	2.110	2.090	2.110	1.876	186,000
2025-10-21	2.080	2.110	2.080	2.100	1.867	902,000
2025-10-20	2.090	2.100	2.080	2.090	1.858	242,000
2025-10-17	2.090	2.110	2.090	2.090	1.858	416,000
2025-10-16	2.100	2.120	2.100	2.100	1.867	974,000
2025-10-15	2.110	2.110	2.080	2.090	1.858	560,000
2025-10-14	2.140	2.140	2.110	2.120	1.885	488,000
2025-10-13	2.070	2.150	2.040	2.150	1.912	2,036,000
2025-10-10	2.100	2.110	2.090	2.090	1.858	538,000
2025-10-09	2.120	2.130	2.100	2.110	1.876	192,000
2025-10-08	2.110	2.130	2.100	2.110	1.876	400,000
2025-10-06	2.110	2.130	2.090	2.130	1.894	292,000
2025-10-03	2.140	2.160	2.080	2.080	1.850	988,000
2025-10-02	2.090	2.170	2.090	2.140	1.903	690,000
2025-09-30	2.090	2.130	2.090	2.110	1.876	180,000
2025-09-29	2.100	2.110	2.090	2.090	1.858	354,000
2025-09-26	2.090	2.100	2.080	2.090	1.858	268,000
2025-09-25	2.120	2.120	2.080	2.090	1.858	682,000
2025-09-24	2.100	2.140	2.100	2.120	1.885	268,000
2025-09-23	2.050	2.120	2.050	2.090	1.858	864,000
2025-09-22	2.080	2.090	2.040	2.050	1.823	496,000
2025-09-19	2.070	2.110	2.070	2.080	1.850	378,239
2025-09-18	2.080	2.100	2.030	2.060	1.832	940,000
2025-09-17	2.040	2.060	2.040	2.060	1.832	570,019
2025-09-16	2.070	2.070	2.040	2.040	1.814	564,000
2025-09-15	2.130	2.140	2.010	2.030	1.805	1,654,000
2025-09-12	2.160	2.170	2.130	2.130	1.894	722,000
2025-09-11	2.240	2.300	2.240	2.270	1.921	1,276,000
2025-09-10	2.190	2.260	2.190	2.230	1.887	618,000
2025-09-09	2.240	2.240	2.180	2.190	1.853	954,000
2025-09-08	2.240	2.260	2.240	2.240	1.895	596,000
2025-09-05	2.200	2.250	2.200	2.240	1.895	732,000
2025-09-04	2.200	2.220	2.170	2.220	1.878	484,000
2025-09-03	2.170	2.220	2.170	2.220	1.878	726,000
2025-09-02	2.130	2.180	2.110	2.160	1.828	942,000
2025-09-01	2.130	2.170	2.100	2.130	1.802	2,202,000
2025-08-29	2.220	2.220	2.090	2.130	1.802	3,548,000
2025-08-28	2.160	2.240	2.160	2.220	1.878	1,366,000
2025-08-27	2.190	2.190	2.120	2.140	1.811	964,000
2025-08-26	2.130	2.180	2.120	2.150	1.819	784,000
2025-08-25	2.170	2.170	2.110	2.130	1.802	958,000
2025-08-22	2.110	2.180	2.110	2.160	1.828	670,000
2025-08-21	2.110	2.150	2.110	2.120	1.794	780,000
2025-08-20	2.080	2.160	2.070	2.080	1.760	1,232,000
2025-08-19	2.160	2.160	2.080	2.080	1.760	1,692,000
2025-08-18	2.210	2.220	2.130	2.160	1.828	1,856,000
2025-08-15	2.240	2.260	2.190	2.240	1.895	1,224,000
2025-08-14	2.160	2.270	2.150	2.260	1.912	1,516,000
2025-08-13	2.280	2.300	2.080	2.160	1.828	4,292,000
2025-08-12	2.270	2.300	2.270	2.280	1.929	604,000
2025-08-11	2.300	2.300	2.270	2.270	1.921	438,000
2025-08-08	2.300	2.320	2.260	2.300	1.946	1,206,000
2025-08-07	2.290	2.310	2.280	2.300	1.946	1,864,000
2025-08-06	2.260	2.310	2.260	2.290	1.938	1,404,000
2025-08-05	2.270	2.270	2.220	2.260	1.912	850,000
2025-08-04	2.340	2.340	2.270	2.270	1.921	1,592,000
2025-08-01	2.270	2.360	2.260	2.280	1.929	1,674,179

← NewerPage 5 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1100 HKD
2026-06-26	0.0900 HKD
2025-09-12	0.1100 HKD
2025-06-02	0.1000 HKD
2024-09-13	0.1100 HKD
2024-05-28	0.0600 HKD
2023-12-12	0.0800 HKD
2023-10-03	0.1100 HKD
2022-12-08	0.0800 HKD
2022-08-23	0.0800 HKD
2021-12-09	0.0150 HKD
2021-08-20	0.0250 HKD
2020-12-18	0.0200 HKD
2019-12-10	0.0150 HKD
2019-08-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.