Best Mart 360 Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	2.270	2.300	2.210	2.290	1.938	1,414,000
2025-07-30	2.250	2.330	2.200	2.270	1.921	1,908,000
2025-07-29	2.230	2.230	2.180	2.230	1.887	2,108,000
2025-07-28	2.260	2.280	2.200	2.220	1.878	1,410,000
2025-07-25	2.250	2.330	2.230	2.260	1.912	1,208,000
2025-07-24	2.260	2.300	2.230	2.260	1.912	1,138,000
2025-07-23	2.380	2.380	2.210	2.260	1.912	2,442,000
2025-07-22	2.170	2.420	2.170	2.380	2.014	4,964,000
2025-07-21	2.170	2.220	2.140	2.180	1.845	2,878,000
2025-07-18	1.950	2.110	1.950	2.110	1.785	2,474,000
2025-07-17	1.960	1.970	1.920	1.970	1.667	1,408,000
2025-07-16	1.920	1.970	1.920	1.960	1.658	3,810,000
2025-07-15	1.920	1.950	1.910	1.920	1.625	782,000
2025-07-14	1.920	1.950	1.900	1.920	1.625	1,128,000
2025-07-11	1.910	1.920	1.900	1.910	1.616	926,000
2025-07-10	1.910	1.930	1.880	1.910	1.616	1,700,000
2025-07-09	1.920	1.930	1.900	1.910	1.616	502,000
2025-07-08	1.920	1.940	1.900	1.910	1.616	1,946,000
2025-07-07	1.950	1.950	1.900	1.920	1.625	1,134,000
2025-07-04	1.910	1.960	1.910	1.940	1.641	1,896,000
2025-07-03	1.930	1.940	1.890	1.910	1.616	2,248,000
2025-07-02	1.910	1.910	1.890	1.910	1.616	2,176,000
2025-06-30	1.880	1.930	1.880	1.910	1.616	3,550,000
2025-06-27	1.850	1.920	1.840	1.860	1.574	2,858,000
2025-06-26	1.910	1.920	1.830	1.850	1.565	3,886,000
2025-06-25	1.830	1.910	1.820	1.900	1.608	7,330,000
2025-06-24	1.690	1.770	1.690	1.760	1.489	5,168,000
2025-06-23	1.670	1.690	1.650	1.680	1.421	1,673,000
2025-06-20	1.660	1.670	1.640	1.660	1.405	1,134,000
2025-06-19	1.660	1.660	1.640	1.660	1.405	612,000
2025-06-18	1.670	1.670	1.650	1.660	1.405	1,018,000
2025-06-17	1.680	1.680	1.660	1.680	1.421	1,538,000
2025-06-16	1.680	1.700	1.660	1.670	1.413	1,416,000
2025-06-13	1.690	1.690	1.660	1.680	1.421	746,000
2025-06-12	1.670	1.700	1.670	1.680	1.421	1,894,000
2025-06-11	1.660	1.680	1.660	1.670	1.413	1,234,000
2025-06-10	1.660	1.670	1.650	1.660	1.405	1,258,000
2025-06-09	1.640	1.670	1.640	1.670	1.413	1,578,000
2025-06-06	1.640	1.660	1.630	1.640	1.388	1,903,000
2025-06-05	1.640	1.660	1.630	1.640	1.388	2,504,000
2025-06-04	1.640	1.640	1.610	1.620	1.371	2,050,000
2025-06-03	1.660	1.660	1.620	1.640	1.388	2,644,000
2025-06-02	1.690	1.690	1.630	1.660	1.405	3,424,000
2025-05-30	1.760	1.780	1.750	1.770	1.413	2,464,000
2025-05-29	1.780	1.780	1.760	1.770	1.413	2,164,000
2025-05-28	1.770	1.780	1.770	1.780	1.421	2,144,000
2025-05-27	1.780	1.790	1.760	1.760	1.405	882,000
2025-05-26	1.780	1.780	1.760	1.770	1.413	1,786,000
2025-05-23	1.770	1.780	1.770	1.770	1.413	808,000
2025-05-22	1.780	1.780	1.760	1.770	1.413	1,124,000
2025-05-21	1.790	1.800	1.780	1.780	1.421	1,406,000
2025-05-20	1.770	1.800	1.770	1.790	1.429	1,570,000
2025-05-19	1.790	1.790	1.770	1.780	1.421	1,862,000
2025-05-16	1.740	1.790	1.740	1.780	1.421	274,000
2025-05-15	1.780	1.780	1.750	1.770	1.413	846,000
2025-05-14	1.780	1.790	1.760	1.770	1.413	1,068,000
2025-05-13	1.800	1.800	1.780	1.790	1.429	608,000
2025-05-12	1.770	1.790	1.770	1.780	1.421	606,000
2025-05-09	1.780	1.790	1.760	1.780	1.421	644,000
2025-05-08	1.750	1.790	1.750	1.780	1.421	1,952,000

← NewerPage 6 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1100 HKD
2026-06-26	0.0900 HKD
2025-09-12	0.1100 HKD
2025-06-02	0.1000 HKD
2024-09-13	0.1100 HKD
2024-05-28	0.0600 HKD
2023-12-12	0.0800 HKD
2023-10-03	0.1100 HKD
2022-12-08	0.0800 HKD
2022-08-23	0.0800 HKD
2021-12-09	0.0150 HKD
2021-08-20	0.0250 HKD
2020-12-18	0.0200 HKD
2019-12-10	0.0150 HKD
2019-08-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.