Best Mart 360 Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	1.730	1.740	1.730	1.730	1.381	412,000
2025-05-06	1.720	1.730	1.710	1.730	1.381	714,000
2025-05-02	1.720	1.720	1.700	1.710	1.365	194,000
2025-04-30	1.710	1.720	1.710	1.720	1.373	170,000
2025-04-29	1.700	1.710	1.700	1.710	1.365	240,000
2025-04-28	1.710	1.720	1.700	1.720	1.373	1,078,000
2025-04-25	1.720	1.720	1.700	1.720	1.373	192,000
2025-04-24	1.720	1.730	1.710	1.720	1.373	420,000
2025-04-23	1.710	1.730	1.700	1.720	1.373	940,000
2025-04-22	1.700	1.720	1.690	1.700	1.357	606,000
2025-04-17	1.680	1.700	1.680	1.690	1.349	72,000
2025-04-16	1.710	1.720	1.670	1.680	1.341	930,000
2025-04-15	1.710	1.710	1.700	1.710	1.365	122,000
2025-04-14	1.690	1.720	1.690	1.710	1.365	464,000
2025-04-11	1.650	1.690	1.650	1.680	1.341	180,000
2025-04-10	1.680	1.690	1.650	1.660	1.325	582,000
2025-04-09	1.620	1.680	1.610	1.640	1.309	1,580,000
2025-04-08	1.570	1.650	1.570	1.640	1.309	2,784,000
2025-04-07	1.700	1.700	1.550	1.560	1.245	5,732,000
2025-04-03	1.780	1.790	1.750	1.760	1.405	1,368,000
2025-04-02	1.810	1.810	1.780	1.790	1.429	1,636,000
2025-04-01	1.810	1.810	1.770	1.810	1.445	1,078,000
2025-03-31	1.820	1.840	1.800	1.820	1.453	1,436,000
2025-03-28	1.800	1.850	1.800	1.820	1.453	1,452,000
2025-03-27	1.750	1.820	1.750	1.800	1.437	3,346,000
2025-03-26	1.780	1.880	1.710	1.740	1.389	16,074,000
2025-03-25	1.700	1.700	1.700	1.700	1.357	108,000
2025-03-24	1.710	1.710	1.690	1.700	1.357	218,000
2025-03-21	1.700	1.700	1.690	1.700	1.357	108,000
2025-03-20	1.690	1.700	1.690	1.700	1.357	80,000
2025-03-19	1.700	1.700	1.690	1.700	1.357	42,000
2025-03-18	1.690	1.700	1.690	1.700	1.357	214,000
2025-03-17	1.690	1.700	1.690	1.700	1.357	160,000
2025-03-14	1.680	1.700	1.670	1.690	1.349	166,000
2025-03-13	1.700	1.700	1.680	1.690	1.349	18,000
2025-03-12	1.680	1.700	1.680	1.700	1.357	144,000
2025-03-11	1.670	1.680	1.670	1.680	1.341	122,000
2025-03-10	1.700	1.700	1.670	1.680	1.341	104,000
2025-03-07	1.690	1.700	1.680	1.700	1.357	144,000
2025-03-06	1.700	1.700	1.670	1.670	1.333	276,000
2025-03-05	1.700	1.700	1.680	1.690	1.349	68,000
2025-03-04	1.700	1.700	1.680	1.700	1.357	62,000
2025-03-03	1.700	1.700	1.690	1.700	1.357	212,000
2025-02-28	1.690	1.700	1.690	1.690	1.349	80,000
2025-02-27	1.690	1.690	1.680	1.690	1.349	70,000
2025-02-26	1.700	1.720	1.700	1.700	1.357	430,000
2025-02-25	1.700	1.700	1.700	1.700	1.357	70,000
2025-02-24	1.680	1.710	1.680	1.700	1.357	578,000
2025-02-21	1.660	1.690	1.660	1.680	1.341	28,000
2025-02-18	1.690	1.710	1.660	1.670	1.333	44,000
2025-02-17	1.690	1.700	1.690	1.690	1.349	70,000
2025-02-14	1.680	1.680	1.660	1.680	1.341	50,000
2025-02-13	1.660	1.660	1.660	1.660	1.325	22,000
2025-02-12	1.670	1.670	1.670	1.670	1.333	36,000
2025-02-11	1.670	1.670	1.650	1.670	1.333	28,000
2025-02-10	1.670	1.670	1.670	1.670	1.333	4,000
2025-02-07	1.670	1.670	1.670	1.670	1.333	10,000
2025-02-06	1.710	1.710	1.670	1.670	1.333	280,000
2025-02-05	1.710	1.710	1.700	1.700	1.357	48,000
2025-02-04	1.710	1.710	1.700	1.710	1.365	62,000

← NewerPage 7 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1100 HKD
2026-06-26	0.0900 HKD
2025-09-12	0.1100 HKD
2025-06-02	0.1000 HKD
2024-09-13	0.1100 HKD
2024-05-28	0.0600 HKD
2023-12-12	0.0800 HKD
2023-10-03	0.1100 HKD
2022-12-08	0.0800 HKD
2022-08-23	0.0800 HKD
2021-12-09	0.0150 HKD
2021-08-20	0.0250 HKD
2020-12-18	0.0200 HKD
2019-12-10	0.0150 HKD
2019-08-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.