Best Mart 360 Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 1.710 | 1.710 | 1.700 | 1.700 | 1.357 | 72,000 |
| 2025-01-27 | 1.680 | 1.750 | 1.670 | 1.700 | 1.357 | 1,204,000 |
| 2025-01-24 | 1.650 | 1.660 | 1.650 | 1.660 | 1.325 | 24,000 |
| 2025-01-23 | 1.660 | 1.660 | 1.660 | 1.660 | 1.325 | 30,000 |
| 2025-01-22 | 1.670 | 1.670 | 1.660 | 1.660 | 1.325 | 16,000 |
| 2025-01-21 | 1.630 | 1.630 | 1.630 | 1.630 | 1.301 | 24,000 |
| 2025-01-20 | 1.660 | 1.680 | 1.660 | 1.670 | 1.333 | 366,000 |
| 2025-01-17 | 1.670 | 1.670 | 1.660 | 1.660 | 1.325 | 68,000 |
| 2025-01-16 | 1.650 | 1.670 | 1.650 | 1.670 | 1.333 | 196,000 |
| 2025-01-15 | 1.640 | 1.650 | 1.640 | 1.650 | 1.317 | 16,000 |
| 2025-01-14 | 1.630 | 1.630 | 1.620 | 1.630 | 1.301 | 68,000 |
| 2025-01-13 | 1.640 | 1.660 | 1.630 | 1.650 | 1.317 | 42,000 |
| 2025-01-10 | 1.640 | 1.660 | 1.620 | 1.640 | 1.309 | 2,000 |
| 2025-01-09 | 1.620 | 1.640 | 1.620 | 1.640 | 1.309 | 58,000 |
| 2025-01-08 | 1.640 | 1.640 | 1.630 | 1.630 | 1.301 | 6,000 |
| 2025-01-07 | 1.670 | 1.670 | 1.610 | 1.640 | 1.309 | 154,000 |
| 2025-01-06 | 1.660 | 1.670 | 1.660 | 1.670 | 1.333 | 72,000 |
| 2025-01-03 | 1.670 | 1.670 | 1.650 | 1.660 | 1.325 | 72,000 |
| 2024-12-31 | 1.700 | 1.700 | 1.660 | 1.660 | 1.325 | 34,000 |
| 2024-12-30 | 1.660 | 1.670 | 1.660 | 1.670 | 1.333 | 106,000 |
| 2024-12-27 | 1.670 | 1.670 | 1.650 | 1.650 | 1.317 | 24,000 |
| 2024-12-24 | 1.680 | 1.680 | 1.670 | 1.670 | 1.333 | 38,000 |
| 2024-12-23 | 1.650 | 1.660 | 1.650 | 1.660 | 1.325 | 54,000 |
| 2024-12-20 | 1.670 | 1.670 | 1.650 | 1.650 | 1.317 | 22,000 |
| 2024-12-19 | 1.660 | 1.670 | 1.650 | 1.660 | 1.325 | 62,000 |
| 2024-12-18 | 1.670 | 1.670 | 1.670 | 1.670 | 1.333 | 42,000 |
| 2024-12-17 | 1.680 | 1.690 | 1.650 | 1.670 | 1.333 | 178,000 |
| 2024-12-16 | 1.660 | 1.660 | 1.650 | 1.650 | 1.317 | 224,000 |
| 2024-12-13 | 1.660 | 1.660 | 1.650 | 1.650 | 1.317 | 82,000 |
| 2024-12-12 | 1.650 | 1.650 | 1.610 | 1.650 | 1.317 | 100,179 |
| 2024-12-11 | 1.650 | 1.650 | 1.640 | 1.640 | 1.309 | 54,000 |
| 2024-12-10 | 1.620 | 1.630 | 1.620 | 1.630 | 1.301 | 12,000 |
| 2024-12-09 | 1.630 | 1.630 | 1.610 | 1.620 | 1.293 | 26,000 |
| 2024-12-06 | 1.610 | 1.630 | 1.610 | 1.630 | 1.301 | 86,000 |
| 2024-12-05 | 1.660 | 1.670 | 1.600 | 1.600 | 1.277 | 518,000 |
| 2024-12-04 | 1.660 | 1.670 | 1.660 | 1.670 | 1.333 | 30,000 |
| 2024-12-03 | 1.650 | 1.680 | 1.650 | 1.680 | 1.341 | 174,000 |
| 2024-12-02 | 1.670 | 1.690 | 1.670 | 1.670 | 1.333 | 218,000 |
| 2024-11-29 | 1.670 | 1.690 | 1.650 | 1.670 | 1.333 | 130,000 |
| 2024-11-28 | 1.660 | 1.670 | 1.650 | 1.670 | 1.333 | 242,000 |
| 2024-11-27 | 1.660 | 1.680 | 1.660 | 1.670 | 1.333 | 424,000 |
| 2024-11-26 | 1.660 | 1.670 | 1.650 | 1.670 | 1.333 | 132,000 |
| 2024-11-25 | 1.670 | 1.670 | 1.670 | 1.670 | 1.333 | 168,000 |
| 2024-11-22 | 1.670 | 1.670 | 1.660 | 1.660 | 1.325 | 22,000 |
| 2024-11-21 | 1.660 | 1.690 | 1.660 | 1.680 | 1.341 | 114,000 |
| 2024-11-20 | 1.670 | 1.680 | 1.670 | 1.670 | 1.333 | 28,000 |
| 2024-11-19 | 1.680 | 1.680 | 1.680 | 1.680 | 1.341 | 4,000 |
| 2024-11-18 | 1.660 | 1.670 | 1.620 | 1.670 | 1.333 | 142,000 |
| 2024-11-13 | 1.680 | 1.680 | 1.680 | 1.680 | 1.341 | 268,000 |
| 2024-11-12 | 1.690 | 1.700 | 1.680 | 1.680 | 1.341 | 52,000 |
| 2024-11-11 | 1.680 | 1.690 | 1.680 | 1.690 | 1.349 | 34,000 |
| 2024-11-08 | 1.690 | 1.700 | 1.660 | 1.690 | 1.349 | 126,000 |
| 2024-11-07 | 1.690 | 1.690 | 1.650 | 1.690 | 1.349 | 232,000 |
| 2024-11-06 | 1.680 | 1.690 | 1.680 | 1.690 | 1.349 | 84,000 |
| 2024-11-05 | 1.690 | 1.700 | 1.690 | 1.700 | 1.357 | 26,000 |
| 2024-11-04 | 1.690 | 1.690 | 1.690 | 1.690 | 1.349 | 10,000 |
| 2024-11-01 | 1.680 | 1.680 | 1.680 | 1.680 | 1.341 | 42,000 |
| 2024-10-31 | 1.680 | 1.680 | 1.680 | 1.680 | 1.341 | 20,000 |
| 2024-10-30 | 1.680 | 1.680 | 1.680 | 1.680 | 1.341 | 20,000 |
| 2024-10-29 | 1.700 | 1.700 | 1.650 | 1.670 | 1.333 | 226,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1100 HKD |
| 2026-06-26 | 0.0900 HKD |
| 2025-09-12 | 0.1100 HKD |
| 2025-06-02 | 0.1000 HKD |
| 2024-09-13 | 0.1100 HKD |
| 2024-05-28 | 0.0600 HKD |
| 2023-12-12 | 0.0800 HKD |
| 2023-10-03 | 0.1100 HKD |
| 2022-12-08 | 0.0800 HKD |
| 2022-08-23 | 0.0800 HKD |
| 2021-12-09 | 0.0150 HKD |
| 2021-08-20 | 0.0250 HKD |
| 2020-12-18 | 0.0200 HKD |
| 2019-12-10 | 0.0150 HKD |
| 2019-08-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.