Best Mart 360 Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 1.680 | 1.700 | 1.680 | 1.690 | 1.349 | 50,000 |
| 2024-10-25 | 1.670 | 1.680 | 1.650 | 1.660 | 1.325 | 338,000 |
| 2024-10-24 | 1.690 | 1.690 | 1.660 | 1.660 | 1.325 | 1,042,000 |
| 2024-10-23 | 1.680 | 1.700 | 1.670 | 1.700 | 1.357 | 296,000 |
| 2024-10-22 | 1.690 | 1.700 | 1.690 | 1.690 | 1.349 | 196,000 |
| 2024-10-21 | 1.720 | 1.720 | 1.690 | 1.690 | 1.349 | 120,000 |
| 2024-10-18 | 1.690 | 1.700 | 1.690 | 1.700 | 1.357 | 86,000 |
| 2024-10-17 | 1.700 | 1.700 | 1.680 | 1.680 | 1.341 | 626,000 |
| 2024-10-16 | 1.700 | 1.710 | 1.690 | 1.700 | 1.357 | 52,000 |
| 2024-10-15 | 1.700 | 1.700 | 1.690 | 1.690 | 1.349 | 164,000 |
| 2024-10-14 | 1.700 | 1.700 | 1.700 | 1.700 | 1.357 | 340,000 |
| 2024-10-10 | 1.700 | 1.710 | 1.700 | 1.700 | 1.357 | 76,000 |
| 2024-10-09 | 1.700 | 1.700 | 1.680 | 1.700 | 1.357 | 24,000 |
| 2024-10-08 | 1.750 | 1.750 | 1.690 | 1.690 | 1.349 | 470,000 |
| 2024-10-07 | 1.750 | 1.760 | 1.730 | 1.730 | 1.381 | 1,322,000 |
| 2024-10-04 | 1.740 | 1.770 | 1.740 | 1.750 | 1.397 | 1,502,000 |
| 2024-10-03 | 1.740 | 1.750 | 1.720 | 1.740 | 1.389 | 524,000 |
| 2024-10-02 | 1.710 | 1.780 | 1.690 | 1.740 | 1.389 | 3,596,000 |
| 2024-09-30 | 1.690 | 1.720 | 1.690 | 1.710 | 1.365 | 144,000 |
| 2024-09-27 | 1.670 | 1.700 | 1.670 | 1.690 | 1.349 | 114,000 |
| 2024-09-26 | 1.670 | 1.670 | 1.640 | 1.660 | 1.325 | 162,000 |
| 2024-09-25 | 1.690 | 1.710 | 1.670 | 1.670 | 1.333 | 154,000 |
| 2024-09-24 | 1.730 | 1.730 | 1.690 | 1.690 | 1.349 | 56,000 |
| 2024-09-23 | 1.730 | 1.730 | 1.720 | 1.720 | 1.373 | 26,000 |
| 2024-09-20 | 1.700 | 1.770 | 1.700 | 1.730 | 1.381 | 124,000 |
| 2024-09-19 | 1.710 | 1.710 | 1.670 | 1.680 | 1.341 | 68,000 |
| 2024-09-17 | 1.680 | 1.680 | 1.640 | 1.650 | 1.317 | 38,000 |
| 2024-09-16 | 1.640 | 1.690 | 1.640 | 1.690 | 1.349 | 114,000 |
| 2024-09-13 | 1.760 | 1.770 | 1.630 | 1.660 | 1.325 | 192,000 |
| 2024-09-12 | 1.810 | 1.810 | 1.780 | 1.790 | 1.341 | 112,000 |
| 2024-09-11 | 1.810 | 1.810 | 1.780 | 1.800 | 1.349 | 90,000 |
| 2024-09-10 | 1.780 | 1.800 | 1.770 | 1.800 | 1.349 | 184,000 |
| 2024-09-09 | 1.770 | 1.770 | 1.770 | 1.770 | 1.326 | 34,000 |
| 2024-09-05 | 1.780 | 1.790 | 1.780 | 1.790 | 1.341 | 54,000 |
| 2024-09-04 | 1.730 | 1.780 | 1.700 | 1.780 | 1.334 | 48,000 |
| 2024-09-03 | 1.780 | 1.800 | 1.770 | 1.770 | 1.326 | 110,000 |
| 2024-09-02 | 1.740 | 1.770 | 1.740 | 1.770 | 1.326 | 144,000 |
| 2024-08-30 | 1.680 | 1.740 | 1.660 | 1.740 | 1.304 | 574,000 |
| 2024-08-29 | 1.660 | 1.690 | 1.660 | 1.680 | 1.259 | 150,000 |
| 2024-08-28 | 1.620 | 1.690 | 1.620 | 1.690 | 1.266 | 1,494,000 |
| 2024-08-26 | 1.570 | 1.570 | 1.560 | 1.560 | 1.169 | 32,000 |
| 2024-08-23 | 1.570 | 1.570 | 1.550 | 1.550 | 1.161 | 112,000 |
| 2024-08-22 | 1.560 | 1.570 | 1.560 | 1.570 | 1.176 | 74,000 |
| 2024-08-21 | 1.560 | 1.560 | 1.550 | 1.550 | 1.161 | 48,000 |
| 2024-08-20 | 1.540 | 1.550 | 1.500 | 1.550 | 1.161 | 142,000 |
| 2024-08-19 | 1.350 | 1.600 | 1.350 | 1.540 | 1.154 | 838,000 |
| 2024-08-16 | 1.510 | 1.570 | 1.510 | 1.560 | 1.169 | 22,000 |
| 2024-08-14 | 1.570 | 1.570 | 1.560 | 1.570 | 1.176 | 12,000 |
| 2024-08-13 | 1.580 | 1.580 | 1.570 | 1.570 | 1.176 | 40,000 |
| 2024-08-12 | 1.600 | 1.600 | 1.600 | 1.600 | 1.199 | 26,000 |
| 2024-08-09 | 1.600 | 1.600 | 1.570 | 1.600 | 1.199 | 41,999 |
| 2024-08-08 | 1.600 | 1.600 | 1.600 | 1.600 | 1.199 | 10,000 |
| 2024-08-07 | 1.590 | 1.600 | 1.590 | 1.600 | 1.199 | 84,000 |
| 2024-08-06 | 1.600 | 1.600 | 1.580 | 1.590 | 1.191 | 228,000 |
| 2024-08-05 | 1.750 | 1.750 | 1.500 | 1.640 | 1.229 | 494,000 |
| 2024-08-02 | 1.740 | 1.800 | 1.740 | 1.760 | 1.319 | 110,000 |
| 2024-07-31 | 1.740 | 1.740 | 1.730 | 1.730 | 1.296 | 26,000 |
| 2024-07-30 | 1.750 | 1.750 | 1.710 | 1.710 | 1.281 | 34,000 |
| 2024-07-29 | 1.740 | 1.750 | 1.740 | 1.750 | 1.311 | 52,000 |
| 2024-07-25 | 1.740 | 1.740 | 1.740 | 1.740 | 1.304 | 8,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1100 HKD |
| 2026-06-26 | 0.0900 HKD |
| 2025-09-12 | 0.1100 HKD |
| 2025-06-02 | 0.1000 HKD |
| 2024-09-13 | 0.1100 HKD |
| 2024-05-28 | 0.0600 HKD |
| 2023-12-12 | 0.0800 HKD |
| 2023-10-03 | 0.1100 HKD |
| 2022-12-08 | 0.0800 HKD |
| 2022-08-23 | 0.0800 HKD |
| 2021-12-09 | 0.0150 HKD |
| 2021-08-20 | 0.0250 HKD |
| 2020-12-18 | 0.0200 HKD |
| 2019-12-10 | 0.0150 HKD |
| 2019-08-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.