Eagle Nice International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.880	2.880	2.870	2.870	2.870	22,000
2026-10-16	2.800	2.800	2.800	2.800	2.800	4,000
2026-10-15	2.835	2.865	2.760	2.760	2.760	72,000
2026-10-14	2.840	2.865	2.720	2.755	2.755	86,000
2026-10-13	2.810	2.810	2.750	2.760	2.760	60,000
2026-10-12	2.865	2.865	2.820	2.865	2.865	18,000
2026-10-09	2.895	2.900	2.820	2.820	2.820	70,000
2026-10-08	2.950	3.000	2.895	2.895	2.895	72,000
2026-10-07	2.950	2.950	2.950	2.950	2.950	8,000
2026-10-06	2.900	2.900	2.900	2.900	2.900	10,000
2026-10-05	2.935	2.935	2.875	2.875	2.875	46,000
2026-10-02	2.925	2.925	2.895	2.895	2.895	34,000
2026-09-30	2.900	2.900	2.900	2.900	2.900	6,000
2026-09-29	2.875	2.880	2.875	2.880	2.880	14,000
2026-09-28	2.830	2.830	2.830	2.830	2.830	0
2026-09-25	2.840	2.840	2.830	2.830	2.830	2,000
2026-09-24	2.850	2.850	2.840	2.840	2.840	6,000
2026-09-23	2.815	2.815	2.775	2.810	2.810	20,000
2026-09-22	2.810	2.810	2.800	2.810	2.810	12,000
2026-09-21	2.880	2.880	2.880	2.880	2.880	0
2026-09-18	2.970	2.970	2.810	2.880	2.880	16,000
2026-09-17	2.970	2.970	2.810	2.880	2.880	16,000
2026-09-16	2.895	2.980	2.895	2.970	2.970	16,000
2026-09-15	2.810	2.810	2.810	2.810	2.810	8,000
2026-09-14	2.950	2.950	2.810	2.815	2.815	40,000
2026-09-11	2.930	2.930	2.930	2.930	2.930	0
2026-09-10	2.930	2.930	2.930	2.930	2.930	4,000
2026-09-09	2.950	2.950	2.950	2.950	2.950	0
2026-09-08	2.960	2.960	2.960	2.960	2.960	0
2026-09-07	3.000	3.000	2.960	2.960	2.960	14,000
2026-09-04	3.050	3.050	2.835	2.840	2.840	34,000
2026-09-03	2.880	3.090	2.880	3.000	3.000	20,000
2026-09-02	2.830	2.830	2.830	2.830	2.830	0
2026-09-01	2.900	3.000	2.830	2.830	2.830	24,000
2026-08-31	2.830	2.830	2.830	2.830	2.830	154,000
2026-08-28	2.810	2.830	2.810	2.830	2.830	12,000
2026-08-27	2.990	2.990	2.990	2.990	2.990	0
2026-08-26	2.775	3.000	2.775	2.995	2.995	8,000
2026-08-25	2.800	2.900	2.755	2.900	2.900	54,000
2026-08-24	2.800	2.800	2.800	2.800	2.800	0
2026-08-21	2.800	2.800	2.700	2.800	2.780	82,000
2026-08-20	2.900	2.900	2.800	2.800	2.780	18,000
2026-08-19	2.900	2.900	2.900	2.900	2.879	0
2026-08-18	2.950	2.950	2.815	2.820	2.800	6,000
2026-08-17	2.885	2.885	2.885	2.885	2.864	0
2026-08-14	3.075	3.075	2.850	2.850	2.830	30,000
2026-08-13	3.030	3.100	2.900	2.985	2.964	108,000
2026-08-12	2.850	3.060	2.850	3.010	2.989	74,000
2026-08-11	2.750	2.750	2.750	2.750	2.730	0
2026-08-10	2.820	2.820	2.745	2.745	2.725	4,000
2026-08-07	2.820	2.820	2.820	2.820	2.800	0
2026-08-06	2.860	2.860	2.860	2.860	2.840	0
2026-08-05	2.880	2.880	2.860	2.860	2.840	6,000
2026-08-04	2.850	2.850	2.850	2.850	2.830	0
2026-08-03	2.770	2.850	2.770	2.850	2.830	30,000
2026-07-31	2.720	2.750	2.720	2.750	2.730	8,000
2026-07-30	2.720	2.720	2.700	2.720	2.701	28,000
2026-07-29	2.770	2.800	2.730	2.750	2.730	6,000
2026-07-28	2.750	2.750	2.720	2.720	2.701	6,000
2026-07-27	2.800	2.800	2.720	2.780	2.760	34,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0200 HKD
2025-11-25	0.2400 HKD
2025-08-25	0.0400 HKD
2024-11-21	0.2200 HKD
2024-08-26	0.0800 HKD
2023-11-22	0.3000 HKD
2023-08-25	0.0600 HKD
2022-12-05	0.3000 HKD
2022-08-25	0.1400 HKD
2021-11-25	0.2200 HKD
2021-08-23	0.1200 HKD
2020-11-30	0.3000 HKD
2020-08-31	0.0900 HKD
2019-11-29	0.2000 HKD
2019-08-22	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.