Eagle Nice International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.880	2.880	2.870	2.870	2.870	22,000
2026-10-16	2.800	2.800	2.800	2.800	2.800	4,000
2026-10-15	2.835	2.865	2.760	2.760	2.760	72,000
2026-10-14	2.840	2.865	2.720	2.755	2.755	86,000
2026-10-13	2.810	2.810	2.750	2.760	2.760	60,000
2026-10-12	2.865	2.865	2.820	2.865	2.865	18,000
2026-10-09	2.895	2.900	2.820	2.820	2.820	70,000
2026-10-08	2.950	3.000	2.895	2.895	2.895	72,000
2026-10-07	2.950	2.950	2.950	2.950	2.950	8,000
2026-10-06	2.900	2.900	2.900	2.900	2.900	10,000
2026-10-05	2.935	2.935	2.875	2.875	2.875	46,000
2026-10-02	2.925	2.925	2.895	2.895	2.895	34,000
2026-09-30	2.900	2.900	2.900	2.900	2.900	6,000
2026-09-29	2.875	2.880	2.875	2.880	2.880	14,000
2026-09-28	2.830	2.830	2.830	2.830	2.830	0
2026-09-25	2.840	2.840	2.830	2.830	2.830	2,000
2026-09-24	2.850	2.850	2.840	2.840	2.840	6,000
2026-09-23	2.815	2.815	2.775	2.810	2.810	20,000
2026-09-22	2.810	2.810	2.800	2.810	2.810	12,000
2026-09-21	2.880	2.880	2.880	2.880	2.880	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.