Eagle Nice International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.720	2.720	2.720	2.720	2.701	134,000
2026-07-23	2.900	2.900	2.760	2.760	2.740	32,000
2026-07-22	2.820	2.820	2.770	2.770	2.750	12,000
2026-07-21	2.760	2.760	2.760	2.760	2.740	0
2026-07-20	2.800	2.800	2.740	2.760	2.740	6,000
2026-07-17	2.800	2.800	2.800	2.800	2.780	0
2026-07-16	2.800	2.800	2.800	2.800	2.780	38,000
2026-07-15	3.030	3.030	2.720	2.720	2.701	66,000
2026-07-14	2.900	2.900	2.760	2.760	2.740	4,000
2026-07-13	2.740	2.740	2.740	2.740	2.720	0
2026-07-10	2.840	2.840	2.740	2.740	2.720	4,000
2026-07-09	2.790	2.820	2.790	2.820	2.800	20,000
2026-07-08	2.730	2.730	2.730	2.730	2.711	0
2026-07-07	2.700	2.710	2.700	2.710	2.691	4,000
2026-07-06	2.780	2.780	2.700	2.700	2.681	14,000
2026-07-03	2.700	2.700	2.700	2.700	2.681	10,000
2026-07-02	2.700	2.750	2.700	2.700	2.681	66,000
2026-06-30	2.750	2.750	2.750	2.750	2.730	0
2026-06-29	2.750	2.750	2.750	2.750	2.730	6,000
2026-06-26	2.710	2.710	2.710	2.710	2.691	0
2026-06-25	2.750	2.750	2.700	2.710	2.691	24,000
2026-06-24	2.730	2.770	2.730	2.750	2.730	68,000
2026-06-23	2.730	2.730	2.730	2.730	2.711	0
2026-06-22	2.710	2.720	2.710	2.720	2.701	8,000
2026-06-18	2.750	2.750	2.710	2.710	2.691	28,000
2026-06-17	2.800	2.800	2.800	2.800	2.780	2,000
2026-06-16	2.700	2.710	2.700	2.710	2.691	52,000
2026-06-15	2.760	2.850	2.700	2.760	2.740	152,000
2026-06-12	2.810	2.810	2.780	2.780	2.760	30,000
2026-06-11	3.040	3.040	2.790	2.810	2.790	4,000
2026-06-10	2.900	3.000	2.900	3.000	2.979	1,020,000
2026-06-09	3.000	3.000	2.940	2.950	2.929	20,000
2026-06-08	2.870	3.100	2.870	3.100	3.078	444,000
2026-06-05	2.850	2.850	2.700	2.700	2.681	126,000
2026-06-04	2.900	2.900	2.800	2.800	2.780	520,000
2026-06-03	2.840	2.890	2.820	2.890	2.869	1,608,000
2026-06-02	2.820	2.900	2.800	2.800	2.780	46,000
2026-06-01	2.680	2.760	2.680	2.760	2.740	30,000
2026-05-29	2.760	2.910	2.760	2.820	2.800	22,000
2026-05-28	2.650	2.790	2.650	2.760	2.740	70,000
2026-05-27	2.730	2.800	2.650	2.730	2.711	78,000
2026-05-26	2.720	2.760	2.620	2.650	2.631	1,022,000
2026-05-22	3.040	3.040	2.920	2.920	2.899	66,000
2026-05-21	3.050	3.050	2.960	2.960	2.939	58,000
2026-05-20	2.960	2.960	2.960	2.960	2.939	12,000
2026-05-19	2.930	2.960	2.930	2.960	2.939	90,000
2026-05-18	3.060	3.060	2.950	2.960	2.939	36,000
2026-05-15	2.960	2.990	2.960	2.990	2.969	150,000
2026-05-14	3.060	3.060	3.000	3.010	2.989	50,000
2026-05-13	2.990	2.990	2.980	2.980	2.959	8,000
2026-05-12	3.020	3.060	2.980	3.020	2.998	72,000
2026-05-11	3.030	3.030	3.010	3.010	2.989	138,000
2026-05-08	3.020	3.030	3.000	3.030	3.008	46,000
2026-05-07	3.000	3.010	2.980	3.000	2.979	392,000
2026-05-06	3.020	3.030	3.010	3.010	2.989	74,000
2026-05-05	3.020	3.030	3.000	3.030	3.008	116,000
2026-05-04	2.990	3.010	2.990	3.010	2.989	112,000
2026-04-30	3.000	3.040	3.000	3.040	3.018	18,000
2026-04-29	3.010	3.020	3.000	3.000	2.979	204,000
2026-04-28	3.060	3.060	3.000	3.000	2.979	102,000

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0200 HKD
2025-11-25	0.2400 HKD
2025-08-25	0.0400 HKD
2024-11-21	0.2200 HKD
2024-08-26	0.0800 HKD
2023-11-22	0.3000 HKD
2023-08-25	0.0600 HKD
2022-12-05	0.3000 HKD
2022-08-25	0.1400 HKD
2021-11-25	0.2200 HKD
2021-08-23	0.1200 HKD
2020-11-30	0.3000 HKD
2020-08-31	0.0900 HKD
2019-11-29	0.2000 HKD
2019-08-22	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.