Lushang Life Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.000 | 2.030 | 2.000 | 2.030 | 2.030 | 9,000 |
| 2026-07-23 | 2.200 | 2.200 | 2.110 | 2.110 | 2.110 | 8,000 |
| 2026-07-22 | 2.110 | 2.110 | 2.000 | 2.110 | 2.110 | 8,000 |
| 2026-07-21 | 2.200 | 2.200 | 2.110 | 2.110 | 2.110 | 20,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0937 HKD |
| 2025-07-02 | 0.1183 HKD |
| 2023-07-04 | 0.1167 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.