Lushang Life Services Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.600	2.600	2.600	2.600	2.600	1,000
2026-10-16	2.600	2.600	2.600	2.600	2.600	0
2026-10-15	2.600	2.600	2.600	2.600	2.600	5,000
2026-10-14	2.600	2.600	2.600	2.600	2.600	5,000
2026-10-13	2.600	2.600	2.600	2.600	2.600	5,000
2026-10-12	2.500	2.580	2.500	2.580	2.580	10,000
2026-10-09	2.500	2.550	2.420	2.500	2.500	2,000
2026-10-08	2.430	2.555	2.430	2.500	2.500	33,000
2026-10-07	2.420	2.755	2.420	2.550	2.550	2,869,500
2026-10-06	2.350	2.350	2.350	2.350	2.350	3,000
2026-10-05	2.300	2.350	2.300	2.350	2.350	1,610,500
2026-10-02	2.300	2.300	2.250	2.280	2.280	11,500
2026-09-30	2.300	2.300	2.300	2.300	2.300	10,000
2026-09-29	2.300	2.300	2.120	2.250	2.250	2,000
2026-09-28	2.245	2.300	2.245	2.245	2.245	2,000
2026-09-25	2.300	2.300	2.120	2.240	2.240	1,500
2026-09-24	2.300	2.300	2.120	2.240	2.240	1,500
2026-09-23	2.300	2.300	2.300	2.300	2.300	500
2026-09-22	2.300	2.300	2.300	2.300	2.300	1,000
2026-09-21	2.300	2.300	2.300	2.300	2.300	1,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.