China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.750	0.750	0.700	0.700	0.700	60,000
2026-10-20	0.750	0.750	0.750	0.750	0.750	0
2026-10-16	0.750	0.750	0.750	0.750	0.750	205,988
2026-10-15	0.750	0.785	0.750	0.750	0.750	8,000
2026-10-14	0.780	0.790	0.750	0.790	0.790	302,000
2026-10-13	0.780	0.780	0.780	0.780	0.780	4,000
2026-10-12	0.750	0.790	0.750	0.790	0.790	54,000
2026-10-09	0.770	0.770	0.750	0.760	0.760	3,000
2026-10-08	0.770	0.770	0.750	0.750	0.750	3,000
2026-10-07	0.770	0.770	0.760	0.760	0.760	3,009
2026-10-06	0.770	0.770	0.760	0.760	0.760	3,009
2026-10-05	0.770	0.770	0.750	0.770	0.770	4,000
2026-10-02	0.750	0.750	0.750	0.750	0.750	0
2026-09-30	0.750	0.770	0.750	0.750	0.750	9,938
2026-09-29	0.750	0.770	0.750	0.770	0.770	3,009
2026-09-28	0.750	0.770	0.750	0.770	0.770	4,010
2026-09-25	0.760	0.760	0.760	0.760	0.760	233,000
2026-09-24	0.775	0.775	0.760	0.760	0.760	162,000
2026-09-23	0.785	0.785	0.770	0.785	0.785	5,000
2026-09-22	0.780	0.780	0.770	0.770	0.770	200,000
2026-09-21	0.775	0.780	0.775	0.780	0.780	65,000
2026-09-18	0.775	0.775	0.775	0.775	0.775	476,000
2026-09-17	0.785	0.785	0.780	0.785	0.785	752,000
2026-09-16	0.790	0.790	0.785	0.790	0.790	101,000
2026-09-15	0.800	0.800	0.785	0.790	0.790	36,000
2026-09-14	0.790	0.790	0.790	0.790	0.790	21,000
2026-09-11	0.800	0.800	0.785	0.785	0.785	2,000
2026-09-10	0.785	0.785	0.785	0.785	0.785	21,000
2026-09-09	0.800	0.800	0.785	0.785	0.785	22,000
2026-09-08	0.800	0.800	0.780	0.800	0.800	6,000
2026-09-07	0.795	0.800	0.780	0.800	0.800	133,000
2026-09-04	0.800	0.800	0.775	0.780	0.780	165,000
2026-09-03	0.800	0.800	0.785	0.785	0.785	31,000
2026-09-02	0.815	0.815	0.785	0.800	0.800	53,000
2026-09-01	0.810	0.810	0.785	0.800	0.800	53,000
2026-08-31	0.800	0.810	0.780	0.810	0.810	54,000
2026-08-28	0.800	0.810	0.770	0.795	0.795	571,000
2026-08-27	0.800	0.800	0.800	0.800	0.800	9,000
2026-08-26	0.810	0.810	0.800	0.810	0.810	152,000
2026-08-25	0.810	0.810	0.810	0.810	0.810	205,000
2026-08-24	0.830	0.830	0.810	0.810	0.810	170,000
2026-08-21	0.850	0.850	0.850	0.850	0.850	0
2026-08-20	0.855	0.855	0.830	0.850	0.850	125,000
2026-08-19	0.850	0.850	0.850	0.850	0.850	0
2026-08-18	0.850	0.850	0.850	0.850	0.850	7,000
2026-08-17	0.860	0.860	0.860	0.860	0.860	0
2026-08-14	0.855	0.855	0.855	0.855	0.855	0
2026-08-13	0.855	0.855	0.855	0.855	0.855	0
2026-08-12	0.850	0.855	0.850	0.855	0.855	17,000
2026-08-11	0.850	0.855	0.850	0.855	0.855	17,000
2026-08-10	0.850	0.850	0.850	0.850	0.850	17,000
2026-08-07	0.875	0.875	0.845	0.845	0.845	52,000
2026-08-06	0.860	0.860	0.850	0.860	0.860	30,000
2026-08-05	0.855	0.880	0.855	0.880	0.880	58,000
2026-08-04	0.850	0.850	0.835	0.850	0.850	12,000
2026-08-03	0.850	0.850	0.835	0.840	0.840	12,000
2026-07-31	0.850	0.850	0.850	0.850	0.850	20,000
2026-07-30	0.850	0.850	0.840	0.850	0.850	31,000
2026-07-29	0.840	0.840	0.840	0.840	0.840	38,000
2026-07-28	0.830	0.840	0.830	0.830	0.830	157,000

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.