China Boqi Environmental Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.750	0.750	0.700	0.700	0.700	60,000
2026-10-20	0.750	0.750	0.750	0.750	0.750	0
2026-10-16	0.750	0.750	0.750	0.750	0.750	205,988
2026-10-15	0.750	0.785	0.750	0.750	0.750	8,000
2026-10-14	0.780	0.790	0.750	0.790	0.790	302,000
2026-10-13	0.780	0.780	0.780	0.780	0.780	4,000
2026-10-12	0.750	0.790	0.750	0.790	0.790	54,000
2026-10-09	0.770	0.770	0.750	0.760	0.760	3,000
2026-10-08	0.770	0.770	0.750	0.750	0.750	3,000
2026-10-07	0.770	0.770	0.760	0.760	0.760	3,009
2026-10-06	0.770	0.770	0.760	0.760	0.760	3,009
2026-10-05	0.770	0.770	0.750	0.770	0.770	4,000
2026-10-02	0.750	0.750	0.750	0.750	0.750	0
2026-09-30	0.750	0.770	0.750	0.750	0.750	9,938
2026-09-29	0.750	0.770	0.750	0.770	0.770	3,009
2026-09-28	0.750	0.770	0.750	0.770	0.770	4,010
2026-09-25	0.760	0.760	0.760	0.760	0.760	233,000
2026-09-24	0.775	0.775	0.760	0.760	0.760	162,000
2026-09-23	0.785	0.785	0.770	0.785	0.785	5,000
2026-09-22	0.780	0.780	0.770	0.770	0.770	200,000
2026-09-21	0.775	0.780	0.775	0.780	0.780	65,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.