China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.740	0.740	0.740	0.740	0.650	0
2024-08-08	0.750	0.750	0.750	0.750	0.659	0
2024-08-07	0.750	0.750	0.680	0.750	0.659	59,000
2024-08-06	0.660	0.660	0.660	0.660	0.580	0
2024-08-05	0.660	0.660	0.660	0.660	0.580	0
2024-08-02	0.660	0.660	0.660	0.660	0.580	0
2024-08-01	0.700	0.710	0.650	0.650	0.571	134,000
2024-07-31	0.650	0.650	0.650	0.650	0.571	21,000
2024-07-30	0.700	0.700	0.650	0.660	0.580	46,000
2024-07-29	0.660	0.660	0.660	0.660	0.580	0
2024-07-26	0.660	0.660	0.660	0.660	0.580	0
2024-07-25	0.660	0.660	0.660	0.660	0.580	0
2024-07-24	0.660	0.660	0.660	0.660	0.580	0
2024-07-23	0.660	0.660	0.660	0.660	0.580	48,280,000
2024-07-22	0.660	0.710	0.650	0.660	0.580	32,000
2024-07-19	0.660	0.760	0.660	0.740	0.650	4,000
2024-07-18	0.710	0.720	0.660	0.720	0.633	7,000
2024-07-17	0.750	0.750	0.720	0.720	0.633	1,000
2024-07-16	0.750	0.750	0.660	0.660	0.580	2,000
2024-07-15	0.740	0.740	0.740	0.740	0.650	0
2024-07-12	0.700	0.790	0.700	0.740	0.650	100,000
2024-07-11	0.660	0.660	0.660	0.660	0.580	21,000
2024-07-10	0.660	0.660	0.660	0.660	0.580	0
2024-07-09	0.660	0.660	0.660	0.660	0.580	0
2024-07-08	0.660	0.660	0.660	0.660	0.580	1,000
2024-07-05	0.600	0.610	0.600	0.610	0.536	1,000
2024-07-04	0.620	0.620	0.620	0.620	0.545	0
2024-07-03	0.630	0.630	0.620	0.620	0.545	8,000
2024-07-02	0.660	0.660	0.610	0.610	0.536	31,000
2024-06-28	0.680	0.680	0.680	0.680	0.598	0
2024-06-27	0.680	0.680	0.680	0.680	0.598	0
2024-06-26	0.680	0.680	0.680	0.680	0.598	24,000
2024-06-25	0.680	0.690	0.680	0.680	0.598	27,000
2024-06-24	0.670	0.700	0.660	0.690	0.606	62,000
2024-06-21	0.730	0.730	0.660	0.660	0.580	54,000
2024-06-20	0.750	0.750	0.670	0.720	0.633	3,000
2024-06-19	0.720	0.720	0.720	0.720	0.633	0
2024-06-18	0.720	0.720	0.720	0.720	0.633	26,000
2024-06-17	0.720	0.720	0.720	0.720	0.633	0
2024-06-14	0.720	0.750	0.720	0.740	0.650	90,000
2024-06-13	0.695	0.695	0.695	0.695	0.611	0
2024-06-12	0.670	0.730	0.670	0.730	0.611	22,000
2024-06-11	0.700	0.700	0.700	0.700	0.586	2,000
2024-06-07	0.700	0.700	0.700	0.700	0.586	0
2024-06-06	0.700	0.700	0.700	0.700	0.586	27,000
2024-06-05	0.700	0.700	0.700	0.700	0.586	0
2024-06-04	0.700	0.700	0.700	0.700	0.586	69,000
2024-06-03	0.730	0.730	0.730	0.730	0.611	0
2024-05-31	0.710	0.730	0.710	0.730	0.611	48,000
2024-05-30	0.710	0.710	0.710	0.710	0.594	0
2024-05-29	0.710	0.710	0.710	0.710	0.594	0
2024-05-28	0.710	0.710	0.710	0.710	0.594	0
2024-05-27	0.700	0.710	0.700	0.710	0.594	9,000
2024-05-24	0.700	0.700	0.700	0.700	0.586	22,000
2024-05-23	0.680	0.680	0.680	0.680	0.569	0
2024-05-22	0.680	0.680	0.680	0.680	0.569	0
2024-05-21	0.680	0.680	0.680	0.680	0.569	4,000
2024-05-20	0.680	0.680	0.680	0.680	0.569	0
2024-05-17	0.680	0.680	0.680	0.680	0.569	0
2024-05-16	0.680	0.680	0.680	0.680	0.569	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.