China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.710	0.710	0.670	0.680	0.569	35,000
2024-05-13	0.690	0.690	0.690	0.690	0.577	0
2024-05-10	0.680	0.680	0.680	0.680	0.569	1,000
2024-05-09	0.680	0.680	0.680	0.680	0.569	0
2024-05-08	0.680	0.680	0.680	0.680	0.569	0
2024-05-07	0.680	0.680	0.680	0.680	0.569	16,000
2024-05-06	0.690	0.690	0.680	0.690	0.577	70,000
2024-05-03	0.690	0.740	0.680	0.740	0.619	55,000
2024-05-02	0.690	0.690	0.690	0.690	0.577	1,000
2024-04-30	0.700	0.700	0.690	0.690	0.577	32,000
2024-04-29	0.700	0.730	0.700	0.710	0.594	169,000
2024-04-26	0.700	0.700	0.700	0.700	0.586	16,000
2024-04-25	0.680	0.680	0.680	0.680	0.569	0
2024-04-24	0.680	0.680	0.670	0.670	0.561	101,000
2024-04-23	0.700	0.700	0.690	0.690	0.577	4,000
2024-04-22	0.730	0.730	0.660	0.670	0.561	64,000
2024-04-19	0.700	0.710	0.660	0.700	0.586	109,000
2024-04-18	0.680	0.700	0.680	0.700	0.586	42,000
2024-04-17	0.670	0.670	0.670	0.670	0.561	0
2024-04-16	0.700	0.700	0.660	0.670	0.561	97,000
2024-04-15	0.680	0.700	0.680	0.700	0.586	83,000
2024-04-12	0.680	0.690	0.670	0.680	0.569	101,000
2024-04-11	0.670	0.680	0.660	0.680	0.569	137,000
2024-04-10	0.680	0.680	0.680	0.680	0.569	0
2024-04-09	0.670	0.680	0.670	0.680	0.569	64,000
2024-04-08	0.660	0.700	0.650	0.670	0.561	149,000
2024-04-05	0.670	0.700	0.660	0.700	0.586	73,000
2024-04-03	0.700	0.700	0.700	0.700	0.586	0
2024-04-02	0.710	0.710	0.700	0.700	0.586	1,000
2024-03-28	0.680	0.700	0.650	0.700	0.586	110,000
2024-03-27	0.680	0.720	0.680	0.720	0.602	43,000
2024-03-26	0.710	0.710	0.710	0.710	0.594	0
2024-03-25	0.740	0.740	0.650	0.680	0.569	40,000
2024-03-22	0.800	0.800	0.800	0.800	0.669	1,000
2024-03-21	0.800	0.800	0.800	0.800	0.669	0
2024-03-20	0.770	0.800	0.770	0.800	0.669	80,000
2024-03-19	0.770	0.770	0.770	0.770	0.644	0
2024-03-18	0.770	0.770	0.770	0.770	0.644	0
2024-03-15	0.770	0.770	0.770	0.770	0.644	0
2024-03-14	0.740	0.800	0.740	0.770	0.644	106,000
2024-03-13	0.790	0.790	0.720	0.730	0.611	3,000
2024-03-12	0.730	0.730	0.730	0.730	0.611	0
2024-03-11	0.790	0.790	0.720	0.720	0.602	3,000
2024-03-08	0.740	0.740	0.740	0.740	0.619	0
2024-03-07	0.740	0.740	0.740	0.740	0.619	7,000
2024-03-06	0.740	0.740	0.720	0.740	0.619	12,000
2024-03-05	0.720	0.740	0.720	0.740	0.619	22,000
2024-03-04	0.750	0.760	0.730	0.760	0.636	11,000
2024-03-01	0.770	0.770	0.750	0.750	0.627	11,000
2024-02-29	0.780	0.780	0.750	0.750	0.627	5,000
2024-02-28	0.740	0.780	0.740	0.780	0.653	3,000
2024-02-27	0.760	0.760	0.760	0.760	0.636	0
2024-02-26	0.770	0.770	0.760	0.760	0.636	23,000
2024-02-23	0.770	0.770	0.770	0.770	0.644	6,000
2024-02-22	0.790	0.790	0.790	0.790	0.661	0
2024-02-21	0.790	0.790	0.790	0.790	0.661	10,000
2024-02-20	0.790	0.790	0.790	0.790	0.661	30,000
2024-02-19	0.790	0.790	0.790	0.790	0.661	0
2024-02-16	0.790	0.790	0.790	0.790	0.661	8,000
2024-02-15	0.800	0.800	0.800	0.800	0.669	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.