China Boqi Environmental Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.830 | 0.840 | 0.820 | 0.830 | 0.830 | 568,000 |
| 2026-07-24 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 40,000 |
| 2026-07-23 | 0.820 | 0.830 | 0.820 | 0.820 | 0.820 | 404,000 |
| 2026-07-22 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 152,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0640 HKD |
| 2025-06-12 | 0.0460 HKD |
| 2024-06-13 | 0.0350 HKD |
| 2023-06-15 | 0.0300 HKD |
| 2022-06-20 | 0.0740 HKD |
| 2021-06-24 | 0.0740 HKD |
| 2020-06-16 | 0.0315 HKD |
| 2019-06-24 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.