China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.830	0.840	0.820	0.830	0.830	568,000
2026-07-24	0.830	0.830	0.820	0.820	0.820	40,000
2026-07-23	0.820	0.830	0.820	0.820	0.820	404,000
2026-07-22	0.830	0.830	0.820	0.820	0.820	152,000
2026-07-21	0.830	0.830	0.820	0.830	0.830	287,000
2026-07-20	0.840	0.860	0.820	0.830	0.830	34,000
2026-07-17	0.820	0.820	0.820	0.820	0.820	93,000
2026-07-16	0.850	0.850	0.830	0.830	0.830	61,000
2026-07-15	0.840	0.860	0.820	0.850	0.850	772,000
2026-07-14	0.840	0.840	0.820	0.840	0.840	114,000
2026-07-13	0.820	0.820	0.820	0.820	0.820	52,000
2026-07-10	0.820	0.840	0.820	0.840	0.840	114,000
2026-07-09	0.830	0.850	0.810	0.850	0.850	10,000
2026-07-08	0.810	0.840	0.810	0.810	0.810	142,000
2026-07-07	0.830	0.830	0.820	0.820	0.820	7,000
2026-07-06	0.830	0.840	0.810	0.820	0.820	175,000
2026-07-03	0.850	0.850	0.830	0.830	0.830	62,000
2026-07-02	0.820	0.820	0.810	0.820	0.820	109,000
2026-06-30	0.840	0.840	0.820	0.820	0.820	82,000
2026-06-29	0.830	0.830	0.800	0.830	0.830	50,000
2026-06-26	0.820	0.870	0.790	0.820	0.820	23,000
2026-06-25	0.850	0.850	0.810	0.810	0.810	207,946
2026-06-24	0.830	0.830	0.820	0.830	0.830	44,000
2026-06-23	0.850	0.850	0.820	0.830	0.830	76,000
2026-06-22	0.830	0.880	0.770	0.850	0.850	58,000
2026-06-18	0.860	0.860	0.830	0.830	0.830	114,000
2026-06-17	0.850	0.870	0.850	0.850	0.850	151,000
2026-06-16	0.850	0.850	0.850	0.850	0.850	235,735
2026-06-15	0.920	0.920	0.800	0.850	0.850	581,000
2026-06-12	0.850	0.850	0.850	0.850	0.850	0
2026-06-11	0.890	0.890	0.840	0.840	0.840	174,284
2026-06-10	0.910	0.910	0.900	0.900	0.836	5,000
2026-06-09	0.900	0.900	0.880	0.890	0.827	95,000
2026-06-08	0.900	0.910	0.890	0.900	0.836	10,000
2026-06-05	0.920	0.930	0.900	0.900	0.836	3,000
2026-06-04	0.900	0.920	0.900	0.920	0.855	21,000
2026-06-03	0.900	0.930	0.900	0.910	0.845	5,000
2026-06-02	0.920	0.920	0.910	0.910	0.845	22,047
2026-06-01	0.950	0.950	0.920	0.930	0.864	11,000
2026-05-29	0.910	0.930	0.880	0.930	0.864	143,000
2026-05-28	0.920	0.950	0.920	0.930	0.864	18,000
2026-05-27	0.930	0.930	0.920	0.920	0.855	32,000
2026-05-26	0.920	0.950	0.920	0.920	0.855	48,524
2026-05-22	0.940	0.960	0.940	0.950	0.882	27,198
2026-05-21	0.940	0.950	0.920	0.920	0.855	79,000
2026-05-20	0.960	0.960	0.940	0.940	0.873	3,188
2026-05-19	0.950	0.960	0.930	0.950	0.882	92,000
2026-05-18	0.950	0.950	0.940	0.950	0.882	5,000
2026-05-15	0.970	1.000	0.950	0.960	0.892	36,000
2026-05-14	0.970	1.000	0.940	0.960	0.892	85,000
2026-05-13	0.960	0.970	0.950	0.960	0.892	112,000
2026-05-12	0.960	0.960	0.960	0.960	0.892	11,000
2026-05-11	0.970	0.980	0.960	0.960	0.892	40,000
2026-05-08	0.960	0.970	0.950	0.970	0.901	24,000
2026-05-07	0.980	0.980	0.980	0.980	0.910	0
2026-05-06	0.980	0.980	0.980	0.980	0.910	0
2026-05-05	0.980	0.980	0.960	0.980	0.910	6,000
2026-05-04	0.950	0.970	0.950	0.970	0.901	93,000
2026-04-30	0.950	0.950	0.950	0.950	0.882	0
2026-04-29	0.960	0.960	0.950	0.950	0.882	2,000

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.