China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.970	0.970	0.960	0.960	0.892	10,000
2026-04-27	0.950	0.970	0.930	0.970	0.901	68,000
2026-04-24	0.950	0.960	0.940	0.960	0.892	67,000
2026-04-23	0.960	0.960	0.960	0.960	0.892	0
2026-04-22	0.970	0.970	0.960	0.960	0.892	9,000
2026-04-21	0.950	0.950	0.940	0.940	0.873	19,000
2026-04-20	0.970	0.970	0.960	0.970	0.901	16,000
2026-04-17	0.970	0.970	0.970	0.970	0.901	11,000
2026-04-16	0.970	0.970	0.970	0.970	0.901	0
2026-04-15	0.980	0.980	0.950	0.960	0.892	66,000
2026-04-14	0.960	0.970	0.950	0.960	0.892	41,000
2026-04-13	0.970	0.970	0.970	0.970	0.901	0
2026-04-10	0.970	0.970	0.930	0.960	0.892	13,000
2026-04-09	0.950	0.960	0.950	0.960	0.892	262,000
2026-04-08	0.980	0.990	0.940	0.990	0.920	176,000
2026-04-02	1.020	1.020	0.990	0.990	0.920	218,000
2026-04-01	1.030	1.030	1.030	1.030	0.957	2,000
2026-03-31	1.030	1.030	1.020	1.030	0.957	46,000
2026-03-30	0.990	1.030	0.970	1.010	0.938	17,000
2026-03-27	1.030	1.030	0.990	0.990	0.920	101,000
2026-03-26	1.000	1.000	0.960	0.960	0.892	12,000
2026-03-25	0.960	0.960	0.960	0.960	0.892	3,000
2026-03-24	1.080	1.090	0.960	0.980	0.910	68,000
2026-03-23	0.980	1.000	0.960	0.970	0.901	215,000
2026-03-20	1.060	1.060	1.000	1.030	0.957	39,000
2026-03-19	1.020	1.020	0.980	0.990	0.920	168,000
2026-03-18	1.050	1.060	1.000	1.000	0.929	17,000
2026-03-17	1.030	1.040	1.020	1.040	0.966	86,505
2026-03-16	1.000	1.010	0.970	1.010	0.938	138,000
2026-03-13	0.980	0.990	0.980	0.980	0.910	358,543
2026-03-12	0.960	0.970	0.940	0.970	0.901	202,000
2026-03-11	0.920	0.920	0.890	0.910	0.845	14,000
2026-03-10	0.900	0.900	0.880	0.890	0.827	105,000
2026-03-09	0.900	0.910	0.880	0.890	0.827	138,000
2026-03-06	0.910	0.910	0.890	0.890	0.827	3,000
2026-03-05	0.920	0.920	0.890	0.890	0.827	502,000
2026-03-04	0.920	0.940	0.920	0.930	0.864	439,000
2026-03-03	0.950	0.950	0.930	0.930	0.864	48,000
2026-03-02	0.960	0.960	0.930	0.930	0.864	16,000
2026-02-27	0.950	0.950	0.950	0.950	0.882	0
2026-02-26	0.950	0.950	0.940	0.940	0.873	51,000
2026-02-25	0.960	0.960	0.950	0.950	0.882	2,000
2026-02-24	0.970	0.970	0.950	0.950	0.882	54,000
2026-02-23	0.970	0.970	0.970	0.970	0.901	33,000
2026-02-20	0.970	0.970	0.960	0.960	0.892	142,000
2026-02-16	0.970	0.970	0.970	0.970	0.901	0
2026-02-13	0.970	0.970	0.970	0.970	0.901	0
2026-02-12	0.960	0.970	0.960	0.970	0.901	82,000
2026-02-11	0.970	0.970	0.970	0.970	0.901	20,000
2026-02-10	0.960	0.970	0.950	0.970	0.901	79,000
2026-02-09	0.960	0.980	0.960	0.980	0.910	64,000
2026-02-06	0.980	0.980	0.980	0.980	0.910	0
2026-02-05	0.980	0.980	0.980	0.980	0.910	1,000
2026-02-04	0.950	0.960	0.950	0.960	0.892	11,000
2026-02-03	0.960	0.960	0.960	0.960	0.892	0
2026-02-02	0.960	0.960	0.960	0.960	0.892	1,000
2026-01-30	0.960	0.970	0.950	0.960	0.892	27,372
2026-01-29	0.980	0.980	0.960	0.970	0.901	5,000
2026-01-28	0.970	0.980	0.960	0.980	0.910	151,000
2026-01-27	0.970	0.980	0.960	0.980	0.910	169,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.