China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.980	0.980	0.960	0.980	0.910	104,000
2026-01-23	0.990	0.990	0.980	0.980	0.910	14,000
2026-01-22	0.980	0.980	0.960	0.970	0.901	189,000
2026-01-21	0.970	0.970	0.970	0.970	0.901	0
2026-01-20	0.960	0.970	0.950	0.970	0.901	113,000
2026-01-19	0.950	0.970	0.930	0.960	0.892	82,000
2026-01-16	0.990	0.990	0.960	0.960	0.892	99,000
2026-01-15	0.990	0.990	0.990	0.990	0.920	0
2026-01-14	0.980	0.980	0.980	0.980	0.910	96,000
2026-01-13	0.980	0.990	0.970	0.990	0.920	89,000
2026-01-12	1.000	1.030	0.990	0.990	0.920	87,000
2026-01-09	1.010	1.010	1.000	1.000	0.929	22,000
2026-01-08	1.000	1.000	0.980	1.000	0.929	49,000
2026-01-07	1.000	1.000	0.990	0.990	0.920	42,000
2026-01-06	0.990	1.000	0.990	1.000	0.929	15,000
2026-01-05	1.000	1.010	0.980	1.010	0.938	85,000
2026-01-02	0.980	1.010	0.980	1.010	0.938	86,542
2025-12-31	0.990	1.000	0.990	1.000	0.929	58,000
2025-12-30	0.980	1.010	0.970	1.010	0.938	944,350
2025-12-29	0.980	0.990	0.980	0.980	0.910	91,000
2025-12-24	0.980	0.980	0.980	0.980	0.910	0
2025-12-23	1.000	1.010	0.980	0.980	0.910	23,256
2025-12-22	1.000	1.010	0.980	0.980	0.910	90,000
2025-12-19	0.990	1.000	0.970	1.000	0.929	49,000
2025-12-18	1.000	1.000	0.970	0.970	0.901	121,000
2025-12-17	0.980	0.980	0.970	0.980	0.910	1,199,000
2025-12-16	1.000	1.000	0.960	0.980	0.910	396,000
2025-12-15	1.010	1.010	0.990	1.000	0.929	80,000
2025-12-12	1.000	1.010	0.990	0.990	0.920	121,000
2025-12-11	1.000	1.000	0.980	0.990	0.920	87,000
2025-12-10	1.000	1.010	0.980	0.990	0.920	122,000
2025-12-09	1.010	1.010	0.980	0.990	0.920	84,000
2025-12-08	1.010	1.010	0.980	0.990	0.920	88,000
2025-12-05	1.000	1.000	0.980	0.990	0.920	87,000
2025-12-04	1.000	1.000	0.980	0.990	0.920	36,000
2025-12-03	0.990	0.990	0.980	0.980	0.910	53,000
2025-12-02	1.020	1.020	0.990	1.010	0.938	31,000
2025-12-01	0.990	1.000	0.990	1.000	0.929	6,000
2025-11-28	1.020	1.020	0.990	1.000	0.929	6,000
2025-11-27	1.010	1.010	1.010	1.010	0.938	0
2025-11-26	1.020	1.060	0.990	0.990	0.920	16,000
2025-11-25	1.030	1.030	0.990	0.990	0.920	2,000
2025-11-24	1.030	1.030	0.990	0.990	0.920	14,000
2025-11-21	1.040	1.040	0.990	1.020	0.948	63,000
2025-11-20	1.050	1.050	1.040	1.040	0.966	7,000
2025-11-19	1.040	1.050	1.020	1.040	0.966	16,000
2025-11-18	1.050	1.050	1.020	1.020	0.948	89,000
2025-11-17	1.080	1.080	1.060	1.080	1.003	60,000
2025-11-14	1.110	1.110	1.080	1.100	1.022	5,000
2025-11-13	1.130	1.130	1.090	1.090	1.013	102,000
2025-11-12	1.130	1.130	1.130	1.130	1.050	0
2025-11-11	1.130	1.130	1.110	1.130	1.050	43,000
2025-11-10	1.110	1.130	1.100	1.130	1.050	80,000
2025-11-07	1.120	1.120	1.100	1.120	1.040	31,505
2025-11-06	1.120	1.120	1.100	1.120	1.040	23,000
2025-11-05	1.110	1.110	1.100	1.110	1.031	89,000
2025-11-04	1.130	1.180	1.110	1.130	1.050	38,000
2025-11-03	1.120	1.120	1.120	1.120	1.040	0
2025-10-31	1.100	1.120	1.100	1.100	1.022	89,000
2025-10-30	1.100	1.120	1.100	1.110	1.031	27,000

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.