China Boqi Environmental Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.110 | 1.120 | 1.100 | 1.100 | 1.022 | 32,000 |
| 2025-10-27 | 1.140 | 1.140 | 1.110 | 1.120 | 1.040 | 94,000 |
| 2025-10-24 | 1.170 | 1.190 | 1.140 | 1.140 | 1.059 | 51,000 |
| 2025-10-23 | 1.180 | 1.220 | 1.130 | 1.130 | 1.050 | 574,000 |
| 2025-10-22 | 1.100 | 1.170 | 1.100 | 1.160 | 1.078 | 1,461,810 |
| 2025-10-21 | 1.090 | 1.100 | 1.070 | 1.100 | 1.022 | 104,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0640 HKD |
| 2025-06-12 | 0.0460 HKD |
| 2024-06-13 | 0.0350 HKD |
| 2023-06-15 | 0.0300 HKD |
| 2022-06-20 | 0.0740 HKD |
| 2021-06-24 | 0.0740 HKD |
| 2020-06-16 | 0.0315 HKD |
| 2019-06-24 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.