China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.110	1.120	1.100	1.100	1.022	32,000
2025-10-27	1.140	1.140	1.110	1.120	1.040	94,000
2025-10-24	1.170	1.190	1.140	1.140	1.059	51,000
2025-10-23	1.180	1.220	1.130	1.130	1.050	574,000
2025-10-22	1.100	1.170	1.100	1.160	1.078	1,461,810
2025-10-21	1.090	1.100	1.070	1.100	1.022	104,000
2025-10-20	1.080	1.090	1.080	1.090	1.013	7,000
2025-10-17	1.090	1.090	1.080	1.080	1.003	20,000
2025-10-16	1.100	1.100	1.080	1.080	1.003	3,000
2025-10-15	1.090	1.100	1.090	1.100	1.022	26,000
2025-10-14	1.090	1.110	1.080	1.080	1.003	43,000
2025-10-13	1.090	1.100	1.070	1.090	1.013	84,000
2025-10-10	1.110	1.120	1.090	1.090	1.013	22,000
2025-10-09	1.120	1.120	1.100	1.100	1.022	63,000
2025-10-08	1.120	1.120	1.120	1.120	1.040	107,000
2025-10-06	1.080	1.130	1.080	1.120	1.040	144,000
2025-10-03	1.080	1.080	1.040	1.060	0.985	70,000
2025-10-02	1.080	1.120	1.050	1.060	0.985	74,000
2025-09-30	1.050	1.050	1.050	1.050	0.975	0
2025-09-29	1.050	1.060	1.050	1.050	0.975	45,000
2025-09-26	1.060	1.070	1.040	1.050	0.975	34,000
2025-09-25	1.070	1.080	1.070	1.070	0.994	14,000
2025-09-24	1.070	1.080	1.060	1.080	1.003	48,000
2025-09-23	1.080	1.080	1.080	1.080	1.003	0
2025-09-22	1.100	1.100	1.080	1.080	1.003	50,236
2025-09-19	1.080	1.080	1.070	1.070	0.994	87,000
2025-09-18	1.100	1.100	1.080	1.080	1.003	85,000
2025-09-17	1.130	1.140	1.100	1.140	1.059	54,000
2025-09-16	1.150	1.150	1.150	1.150	1.068	0
2025-09-15	1.180	1.210	1.150	1.150	1.068	130,000
2025-09-12	1.150	1.150	1.100	1.120	1.040	191,877
2025-09-11	1.070	1.150	1.070	1.150	1.068	212,000
2025-09-10	1.070	1.090	1.060	1.080	1.003	88,000
2025-09-09	1.090	1.090	1.090	1.090	1.013	0
2025-09-08	1.090	1.090	1.060	1.090	1.013	6,000
2025-09-05	1.070	1.080	1.070	1.080	1.003	45,000
2025-09-04	1.040	1.040	1.040	1.040	0.966	0
2025-09-03	1.060	1.060	1.030	1.030	0.957	70,000
2025-09-02	1.070	1.070	1.070	1.070	0.994	16,104
2025-09-01	1.110	1.140	1.070	1.090	1.013	91,000
2025-08-29	1.090	1.110	1.050	1.080	1.003	221,130
2025-08-28	1.090	1.100	1.070	1.100	1.022	179,000
2025-08-27	1.150	1.280	1.050	1.120	1.040	1,035,000
2025-08-26	1.080	1.260	1.080	1.190	1.105	1,050,684
2025-08-25	0.950	1.130	0.950	1.070	0.994	1,379,000
2025-08-22	0.900	0.920	0.890	0.890	0.827	38,000
2025-08-21	0.910	0.910	0.890	0.910	0.845	9,000
2025-08-20	0.940	0.940	0.940	0.940	0.873	0
2025-08-19	0.940	0.940	0.910	0.940	0.873	4,000
2025-08-18	0.940	0.940	0.940	0.940	0.873	0
2025-08-15	0.920	0.940	0.920	0.940	0.873	54,000
2025-08-14	0.930	0.930	0.920	0.920	0.855	20,000
2025-08-13	0.940	0.940	0.910	0.910	0.845	53,000
2025-08-12	0.920	0.950	0.910	0.950	0.882	155,000
2025-08-11	0.920	0.940	0.920	0.940	0.873	141,308
2025-08-08	0.900	0.940	0.890	0.940	0.873	111,000
2025-08-07	0.890	0.910	0.880	0.910	0.845	18,000
2025-08-06	0.910	0.910	0.880	0.910	0.845	7,000
2025-08-05	0.870	0.910	0.850	0.910	0.845	157,000
2025-08-04	0.880	0.880	0.860	0.860	0.799	4,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.