China Boqi Environmental Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.880	0.880	0.860	0.860	0.799	4,000
2025-08-01	0.860	0.880	0.840	0.840	0.780	106,000
2025-07-31	0.890	0.890	0.890	0.890	0.827	80,000
2025-07-30	0.890	0.890	0.890	0.890	0.827	0
2025-07-29	0.890	0.890	0.860	0.890	0.827	5,000
2025-07-28	0.890	0.900	0.860	0.890	0.827	456,000
2025-07-25	0.860	0.890	0.860	0.890	0.827	113,000
2025-07-24	0.890	0.890	0.860	0.890	0.827	313,000
2025-07-23	0.860	0.890	0.860	0.890	0.827	110,000
2025-07-22	0.890	0.890	0.850	0.880	0.817	71,000
2025-07-21	0.900	0.900	0.880	0.890	0.827	189,000
2025-07-18	0.890	0.900	0.890	0.890	0.827	40,000
2025-07-17	0.900	0.900	0.850	0.900	0.836	5,010
2025-07-16	0.880	0.910	0.880	0.910	0.845	21,000
2025-07-15	0.890	0.890	0.870	0.890	0.827	3,000
2025-07-14	0.900	0.900	0.820	0.890	0.827	8,000
2025-07-11	0.860	0.910	0.850	0.910	0.845	24,000
2025-07-10	0.850	0.860	0.840	0.850	0.790	35,000
2025-07-09	0.850	0.850	0.820	0.840	0.780	9,000
2025-07-08	0.850	0.860	0.820	0.850	0.790	16,000
2025-07-07	0.850	0.850	0.820	0.840	0.780	48,000
2025-07-04	0.870	0.870	0.800	0.850	0.790	2,240,000
2025-07-03	0.870	0.870	0.860	0.870	0.808	25,000
2025-07-02	0.850	0.860	0.850	0.860	0.799	110,000
2025-06-30	0.850	0.850	0.850	0.850	0.790	15,000
2025-06-27	0.840	0.850	0.810	0.840	0.780	14,000
2025-06-26	0.850	0.850	0.830	0.850	0.790	4,000
2025-06-25	0.830	0.850	0.810	0.850	0.790	26,000
2025-06-24	0.820	0.830	0.820	0.820	0.762	35,000
2025-06-23	0.820	0.820	0.820	0.820	0.762	0
2025-06-20	0.830	0.830	0.810	0.820	0.762	3,000
2025-06-19	0.820	0.820	0.810	0.810	0.752	26,000
2025-06-18	0.840	0.840	0.840	0.840	0.780	41,000
2025-06-17	0.840	0.840	0.830	0.840	0.780	11,000
2025-06-16	0.810	0.840	0.810	0.840	0.780	12,000
2025-06-13	0.810	0.810	0.810	0.810	0.752	0
2025-06-12	0.810	0.810	0.810	0.810	0.752	0
2025-06-11	0.850	0.850	0.840	0.850	0.747	23,000
2025-06-10	0.850	0.850	0.820	0.830	0.729	3,000
2025-06-09	0.810	0.840	0.810	0.830	0.729	21,000
2025-06-06	0.810	0.810	0.810	0.810	0.712	5,000
2025-06-05	0.800	0.820	0.800	0.810	0.712	99,505
2025-06-04	0.800	0.800	0.790	0.790	0.694	2,000
2025-06-03	0.800	0.800	0.760	0.780	0.685	45,000
2025-06-02	0.780	0.780	0.740	0.740	0.650	13,000
2025-05-30	0.780	0.790	0.770	0.770	0.677	45,000
2025-05-29	0.780	0.780	0.760	0.780	0.685	96,000
2025-05-28	0.740	0.740	0.740	0.740	0.650	0
2025-05-27	0.740	0.750	0.740	0.740	0.650	23,000
2025-05-26	0.770	0.770	0.730	0.740	0.650	2,000
2025-05-23	0.740	0.740	0.740	0.740	0.650	28,000
2025-05-22	0.720	0.730	0.720	0.730	0.641	101,000
2025-05-21	0.740	0.750	0.720	0.750	0.659	23,000
2025-05-20	0.710	0.740	0.710	0.740	0.650	3,000
2025-05-19	0.760	0.760	0.720	0.730	0.641	4,000
2025-05-16	0.730	0.730	0.720	0.720	0.633	28,000
2025-05-15	0.720	0.770	0.710	0.750	0.659	862,000
2025-05-14	0.720	0.720	0.700	0.720	0.633	717,505
2025-05-13	0.720	0.720	0.720	0.720	0.633	0
2025-05-12	0.750	0.750	0.710	0.720	0.633	416,000

← NewerPage 6 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0640 HKD
2025-06-12	0.0460 HKD
2024-06-13	0.0350 HKD
2023-06-15	0.0300 HKD
2022-06-20	0.0740 HKD
2021-06-24	0.0740 HKD
2020-06-16	0.0315 HKD
2019-06-24	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.