Prudential PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	92.900	93.150	92.250	92.700	92.700	37,659
2026-10-16	93.500	94.500	91.000	93.650	93.650	189,287
2026-10-15	92.250	93.650	91.550	93.500	93.500	166,582
2026-10-14	93.000	93.000	92.000	92.500	92.500	152,354
2026-10-13	93.200	94.100	92.500	93.850	93.850	134,950
2026-10-12	93.800	93.800	93.050	93.400	93.400	162,372
2026-10-09	92.600	93.700	92.050	93.100	93.100	165,847
2026-10-08	91.850	91.900	89.600	91.050	91.050	175,995
2026-10-07	95.500	95.600	93.650	94.250	94.250	24,588
2026-10-06	95.050	95.950	94.900	95.500	95.500	21,915
2026-10-05	95.250	95.550	94.700	94.700	94.700	45,798
2026-10-02	96.000	96.000	94.000	95.000	95.000	162,141
2026-09-30	97.700	98.700	97.250	97.950	97.950	170,732
2026-09-29	97.500	98.500	96.950	97.750	97.750	223,597
2026-09-28	98.350	98.500	97.200	98.400	98.400	167,680
2026-09-25	98.200	99.100	97.750	98.900	98.900	56,751
2026-09-24	99.050	99.100	97.350	98.300	98.300	168,432
2026-09-23	101.30	101.30	99.750	99.800	99.800	142,459
2026-09-22	102.10	102.20	101.40	101.40	101.40	136,261
2026-09-21	102.10	102.60	101.50	102.60	102.60	118,801
2026-09-18	103.30	104.20	102.20	102.20	102.20	20,499
2026-09-17	102.20	104.00	101.50	103.30	103.30	30,199
2026-09-16	102.30	104.40	102.30	104.10	104.10	45,069
2026-09-15	103.90	104.50	101.70	101.90	101.90	48,650
2026-09-14	103.10	103.90	102.60	103.40	103.40	29,929
2026-09-11	104.80	104.80	102.30	103.70	103.70	64,369
2026-09-10	105.50	106.00	104.00	104.00	104.00	63,804
2026-09-09	107.00	107.00	106.00	106.70	106.00	36,300
2026-09-08	107.50	108.10	106.90	107.00	106.30	76,237
2026-09-07	109.00	109.00	106.90	108.40	107.69	140,298
2026-09-04	109.00	110.70	109.00	110.10	109.38	103,223
2026-09-03	106.20	107.60	105.50	106.90	106.20	28,353
2026-09-02	106.00	106.00	104.00	105.10	104.41	116,530
2026-09-01	106.40	107.00	104.00	106.60	105.90	157,156
2026-08-31	106.70	107.50	105.80	107.40	106.70	111,326
2026-08-28	108.90	108.90	106.80	107.80	107.10	315,461
2026-08-27	110.60	111.00	107.60	109.00	108.29	77,681
2026-08-26	111.20	111.80	110.60	110.60	109.88	27,118
2026-08-25	110.80	112.00	110.80	111.80	111.07	50,363
2026-08-24	109.00	110.40	109.00	110.00	109.28	58,984
2026-08-21	107.60	110.30	107.60	109.70	108.98	159,315
2026-08-20	108.40	109.30	107.40	108.00	107.30	79,191
2026-08-19	108.40	109.80	108.40	109.10	108.39	66,675
2026-08-18	109.20	110.40	108.90	109.20	108.49	79,433
2026-08-17	108.00	111.00	106.80	110.20	109.48	138,800
2026-08-14	107.70	107.80	106.40	106.80	106.10	57,620
2026-08-13	107.80	107.80	106.30	107.10	106.40	70,160
2026-08-12	107.20	107.40	105.40	107.10	106.40	193,211
2026-08-11	110.70	110.70	107.00	107.40	106.70	103,378
2026-08-10	109.00	110.60	108.40	110.60	109.88	99,332
2026-08-07	108.50	108.80	106.50	108.50	107.79	219,225
2026-08-06	110.00	110.00	106.30	108.50	107.79	297,912
2026-08-05	115.00	116.30	113.70	113.70	112.96	228,457
2026-08-04	117.50	120.00	114.50	114.70	113.95	79,743
2026-08-03	118.60	119.90	117.30	117.50	116.73	78,336
2026-07-31	118.80	119.20	107.10	118.60	117.83	335,416
2026-07-30	113.50	116.10	112.30	116.10	115.34	121,629
2026-07-29	112.90	113.50	111.80	113.50	112.76	55,250
2026-07-28	113.90	114.60	112.30	112.70	111.96	92,392
2026-07-27	115.00	116.00	113.70	115.20	114.45	299,558

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.6963 HKD
2026-03-26	1.4782 HKD
2025-09-04	0.6013 HKD
2025-03-27	1.2348 HKD
2024-09-05	0.5350 HKD
2024-03-28	1.1214 HKD
2023-09-07	0.5043 HKD
2023-03-23	1.0117 HKD
2022-08-18	0.4689 HKD
2022-03-24	0.9737 HKD
2021-08-19	0.4016 HKD
2021-03-25	0.7973 HKD
2020-08-20	0.4119 HKD
2020-03-26	1.9019 HKD
2019-08-22	1.3016 HKD
2019-03-28	2.8500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.