Prudential PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	92.900	93.150	92.250	92.700	92.700	37,659
2026-10-16	93.500	94.500	91.000	93.650	93.650	189,287
2026-10-15	92.250	93.650	91.550	93.500	93.500	166,582
2026-10-14	93.000	93.000	92.000	92.500	92.500	152,354
2026-10-13	93.200	94.100	92.500	93.850	93.850	134,950
2026-10-12	93.800	93.800	93.050	93.400	93.400	162,372
2026-10-09	92.600	93.700	92.050	93.100	93.100	165,847
2026-10-08	91.850	91.900	89.600	91.050	91.050	175,995
2026-10-07	95.500	95.600	93.650	94.250	94.250	24,588
2026-10-06	95.050	95.950	94.900	95.500	95.500	21,915
2026-10-05	95.250	95.550	94.700	94.700	94.700	45,798
2026-10-02	96.000	96.000	94.000	95.000	95.000	162,141
2026-09-30	97.700	98.700	97.250	97.950	97.950	170,732
2026-09-29	97.500	98.500	96.950	97.750	97.750	223,597
2026-09-28	98.350	98.500	97.200	98.400	98.400	167,680
2026-09-25	98.200	99.100	97.750	98.900	98.900	56,751
2026-09-24	99.050	99.100	97.350	98.300	98.300	168,432
2026-09-23	101.30	101.30	99.750	99.800	99.800	142,459
2026-09-22	102.10	102.20	101.40	101.40	101.40	136,261
2026-09-21	102.10	102.60	101.50	102.60	102.60	118,801

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.