Prudential PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	118.90	118.90	117.60	118.40	117.63	33,113
2026-04-27	118.70	119.60	112.00	119.00	118.22	46,919
2026-04-24	117.30	118.20	116.80	117.70	116.93	77,989
2026-04-23	119.00	119.30	117.50	118.60	117.83	25,865
2026-04-22	118.10	119.30	117.20	118.50	117.73	78,910
2026-04-21	117.90	118.60	116.80	118.60	117.83	188,703
2026-04-20	117.90	119.00	116.90	117.40	116.63	75,985
2026-04-17	118.50	118.50	116.30	117.00	116.24	68,599
2026-04-16	118.40	119.20	117.30	118.60	117.83	65,757
2026-04-15	118.90	119.60	111.30	117.30	116.53	144,196
2026-04-14	118.10	119.90	117.70	119.10	118.32	115,623
2026-04-13	115.40	116.70	115.00	116.60	115.84	45,116
2026-04-10	117.50	118.70	116.80	117.70	116.93	78,332
2026-04-09	116.50	118.10	116.30	116.40	115.64	76,642
2026-04-08	116.00	119.20	111.30	118.50	117.73	277,958
2026-04-02	113.30	113.30	108.50	111.10	110.38	101,142
2026-04-01	108.70	112.10	108.70	111.80	111.07	175,657
2026-03-31	106.00	107.50	105.50	107.50	106.80	51,203
2026-03-30	106.70	107.70	106.00	106.50	105.81	133,978
2026-03-27	110.90	112.00	110.00	111.20	110.47	54,207
2026-03-26	113.10	113.10	109.00	111.50	110.77	73,295
2026-03-25	112.40	113.30	111.80	113.30	111.09	20,227
2026-03-24	110.00	111.70	109.40	111.20	109.03	100,650
2026-03-23	110.50	110.50	106.90	108.00	105.90	295,446
2026-03-20	111.80	113.00	111.80	112.90	110.70	67,839
2026-03-19	111.10	112.20	109.60	111.00	108.84	127,600
2026-03-18	114.00	115.40	113.20	115.00	112.76	45,330
2026-03-17	112.90	113.70	112.00	112.00	109.82	29,800
2026-03-16	111.10	112.20	109.50	112.20	110.01	85,650
2026-03-13	112.30	113.10	110.00	110.80	108.64	132,826
2026-03-12	114.60	114.90	112.30	113.10	110.90	210,178
2026-03-11	115.20	115.90	114.30	114.50	112.27	76,081
2026-03-10	113.60	115.20	112.30	115.20	112.96	94,689
2026-03-09	108.30	109.90	107.10	109.40	107.27	130,047
2026-03-06	113.70	115.40	113.70	114.30	112.07	26,666
2026-03-05	114.90	116.50	113.70	113.70	111.48	29,610
2026-03-04	112.00	113.00	111.20	111.90	109.72	81,688
2026-03-03	116.60	117.70	113.70	113.70	111.48	202,305
2026-03-02	119.90	120.00	117.00	117.00	114.72	96,099
2026-02-27	120.10	120.80	120.00	120.30	117.96	50,064
2026-02-26	119.70	121.40	118.60	118.90	116.58	86,705
2026-02-25	118.00	118.30	116.80	118.30	115.99	67,143
2026-02-24	118.60	119.00	117.10	118.00	115.70	40,117
2026-02-23	120.00	120.00	118.90	119.80	117.47	18,087
2026-02-20	117.10	118.20	116.60	116.90	114.62	37,098
2026-02-16	115.90	116.10	114.00	115.70	113.45	33,850
2026-02-13	120.00	120.00	115.90	115.90	113.64	515,683
2026-02-12	126.20	126.60	124.40	125.40	122.96	90,192
2026-02-11	127.20	128.60	127.10	127.50	125.02	90,905
2026-02-10	128.90	128.90	126.60	127.20	124.72	31,546
2026-02-09	125.60	128.50	125.60	127.70	125.21	128,591
2026-02-06	123.40	125.30	122.20	123.00	120.60	164,120
2026-02-05	129.10	129.70	128.00	128.60	126.09	90,819
2026-02-04	130.40	130.50	129.20	130.00	127.47	37,989
2026-02-03	129.00	131.20	128.00	130.40	127.86	162,002
2026-02-02	128.70	128.70	126.00	128.70	126.19	56,261
2026-01-30	129.60	130.90	128.30	129.40	126.88	49,550
2026-01-29	128.40	130.30	126.50	129.30	126.78	89,015
2026-01-28	125.90	128.40	125.90	128.10	125.60	80,340
2026-01-27	123.90	125.90	123.90	125.90	123.45	106,281

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.6963 HKD
2026-03-26	1.4782 HKD
2025-09-04	0.6013 HKD
2025-03-27	1.2348 HKD
2024-09-05	0.5350 HKD
2024-03-28	1.1214 HKD
2023-09-07	0.5043 HKD
2023-03-23	1.0117 HKD
2022-08-18	0.4689 HKD
2022-03-24	0.9737 HKD
2021-08-19	0.4016 HKD
2021-03-25	0.7973 HKD
2020-08-20	0.4119 HKD
2020-03-26	1.9019 HKD
2019-08-22	1.3016 HKD
2019-03-28	2.8500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.