Prudential PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	63.700	64.150	63.500	63.850	61.302	41,498
2025-02-05	64.250	64.450	63.850	64.250	61.686	68,150
2025-02-04	63.550	64.000	63.050	63.750	61.206	46,733
2025-02-03	63.750	64.000	62.900	63.150	60.630	113,218
2025-01-28	63.750	64.050	63.500	64.000	61.446	142,850
2025-01-27	62.950	63.300	62.450	62.850	60.342	186,605
2025-01-24	62.400	63.300	62.250	63.300	60.774	149,800
2025-01-23	62.200	62.200	61.850	62.000	59.526	27,450
2025-01-22	62.600	62.600	62.100	62.200	59.718	106,900
2025-01-21	62.550	63.300	62.350	62.650	60.150	121,295
2025-01-20	61.500	62.050	61.100	62.050	59.574	124,150
2025-01-17	59.250	59.800	59.250	59.800	57.414	44,854
2025-01-16	58.200	59.100	58.150	58.400	56.070	186,848
2025-01-15	57.850	57.850	57.000	57.600	55.302	251,500
2025-01-14	57.400	58.100	56.800	57.650	55.350	221,500
2025-01-13	58.700	59.000	57.150	57.400	55.110	254,100
2025-01-10	59.200	60.000	59.150	59.150	56.790	110,736
2025-01-09	60.900	60.900	59.150	59.150	56.790	288,969
2025-01-08	61.250	61.600	60.850	60.900	58.470	61,452
2025-01-07	61.400	61.400	60.750	61.050	58.614	71,408
2025-01-06	61.400	61.450	60.500	60.750	58.326	130,950
2025-01-03	61.750	63.350	61.500	63.350	60.822	30,965
2025-01-02	61.850	62.900	61.450	61.850	59.382	73,800
2024-12-31	62.250	62.500	61.700	61.850	59.382	26,539
2024-12-30	62.400	63.550	62.100	62.250	59.766	106,365
2024-12-27	62.700	62.800	62.200	62.400	59.910	87,150
2024-12-24	63.000	63.250	61.750	62.850	60.342	24,791
2024-12-23	61.250	62.200	61.250	62.050	59.574	50,088
2024-12-20	61.300	61.800	61.150	61.200	58.758	47,380
2024-12-19	61.350	62.400	61.250	61.650	59.190	250,700
2024-12-18	62.450	62.850	62.350	62.550	60.054	56,537
2024-12-17	63.050	63.150	62.100	62.400	59.910	69,319
2024-12-16	64.000	64.200	62.050	63.650	61.110	178,950
2024-12-13	65.300	65.350	64.200	64.200	61.638	183,762
2024-12-12	66.050	66.650	65.100	66.650	63.990	91,300
2024-12-11	65.850	66.300	65.600	65.900	63.270	60,328
2024-12-10	66.950	67.100	65.400	65.800	63.174	228,547
2024-12-09	65.250	66.200	64.400	66.050	63.414	75,942
2024-12-06	64.800	65.100	64.150	64.900	62.310	103,531
2024-12-05	63.900	64.250	63.700	63.700	61.158	15,550
2024-12-04	64.300	64.350	63.500	63.800	61.254	50,676
2024-12-03	64.000	64.700	63.800	64.400	61.830	99,778
2024-12-02	64.050	64.300	61.200	63.050	60.534	66,700
2024-11-29	64.600	65.250	64.100	64.650	62.070	136,576
2024-11-28	64.300	64.450	63.800	64.200	61.638	118,816
2024-11-27	63.450	63.750	63.400	63.500	60.966	166,000
2024-11-26	63.150	64.750	62.850	63.450	60.918	272,695
2024-11-25	63.450	63.500	62.200	62.500	60.006	222,551
2024-11-22	62.350	63.250	62.200	62.200	59.718	165,967
2024-11-21	62.200	63.450	62.200	62.350	59.862	131,954
2024-11-20	61.700	62.200	61.200	62.100	59.622	79,518
2024-11-19	62.950	63.150	62.500	62.700	60.198	51,848
2024-11-18	63.000	63.200	62.350	62.600	60.102	60,150
2024-11-15	61.700	62.400	61.300	62.050	59.574	92,666
2024-11-14	62.850	62.850	60.050	60.050	57.654	149,150
2024-11-13	62.800	62.800	61.000	61.000	58.566	302,350
2024-11-12	64.400	64.700	62.900	62.900	60.390	349,574
2024-11-11	66.700	66.700	64.650	65.250	62.646	125,750
2024-11-08	67.500	68.100	66.750	66.750	64.086	70,476
2024-11-07	66.100	67.450	66.100	67.450	64.759	99,500

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.6963 HKD
2026-03-26	1.4782 HKD
2025-09-04	0.6013 HKD
2025-03-27	1.2348 HKD
2024-09-05	0.5350 HKD
2024-03-28	1.1214 HKD
2023-09-07	0.5043 HKD
2023-03-23	1.0117 HKD
2022-08-18	0.4689 HKD
2022-03-24	0.9737 HKD
2021-08-19	0.4016 HKD
2021-03-25	0.7973 HKD
2020-08-20	0.4119 HKD
2020-03-26	1.9019 HKD
2019-08-22	1.3016 HKD
2019-03-28	2.8500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.