SMC Electric Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.315 | 0.330 | 0.290 | 0.310 | 0.256 | 4,340,000 |
| 2026-07-22 | 0.270 | 0.320 | 0.270 | 0.310 | 0.256 | 6,170,000 |
| 2026-07-21 | 0.260 | 0.285 | 0.260 | 0.280 | 0.231 | 2,720,000 |
| 2026-07-20 | 0.255 | 0.265 | 0.255 | 0.260 | 0.214 | 660,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0458 HKD |
| 2026-06-17 | 0.0050 HKD |
| 2025-09-04 | 0.0050 HKD |
| 2025-06-18 | 0.0050 HKD |
| 2024-09-09 | 0.0050 HKD |
| 2024-06-19 | 0.0050 HKD |
| 2023-09-07 | 0.0050 HKD |
| 2023-06-20 | 0.0100 HKD |
| 2022-09-09 | 0.0200 HKD |
| 2022-06-23 | 0.0030 HKD |
| 2021-06-23 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.