Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 2381.HK stock page

SMC Electric Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.395	0.395	0.365	0.380	0.380	3,250,000
2026-10-15	0.385	0.395	0.360	0.395	0.395	3,610,000
2026-10-14	0.420	0.420	0.390	0.395	0.395	2,800,000
2026-10-13	0.420	0.440	0.400	0.420	0.420	4,550,000
2026-10-12	0.455	0.465	0.410	0.420	0.420	3,910,000
2026-10-09	0.430	0.465	0.420	0.455	0.455	15,940,000
2026-10-08	0.375	0.430	0.360	0.430	0.430	9,370,000
2026-10-07	0.355	0.405	0.355	0.375	0.375	9,420,000
2026-10-06	0.330	0.360	0.330	0.340	0.340	1,990,000
2026-10-05	0.325	0.350	0.320	0.330	0.330	1,110,000
2026-10-02	0.350	0.350	0.325	0.325	0.325	2,300,000
2026-09-30	0.355	0.375	0.350	0.350	0.350	1,590,000
2026-09-29	0.360	0.360	0.345	0.350	0.350	1,600,000
2026-09-28	0.390	0.390	0.350	0.360	0.360	2,410,000
2026-09-25	0.385	0.395	0.380	0.390	0.390	740,000
2026-09-24	0.395	0.400	0.385	0.395	0.395	1,770,000
2026-09-23	0.395	0.395	0.380	0.390	0.390	2,110,000
2026-09-22	0.390	0.415	0.380	0.395	0.395	6,250,000
2026-09-21	0.375	0.415	0.375	0.390	0.390	5,560,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0458 HKD
2026-06-17	0.0050 HKD
2025-09-04	0.0050 HKD
2025-06-18	0.0050 HKD
2024-09-09	0.0050 HKD
2024-06-19	0.0050 HKD
2023-09-07	0.0050 HKD
2023-06-20	0.0100 HKD
2022-09-09	0.0200 HKD
2022-06-23	0.0030 HKD
2021-06-23	0.0040 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.