Sinopec Engineering(Group)Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.480 | 7.500 | 7.340 | 7.410 | 7.077 | 3,271,844 |
| 2025-10-27 | 7.300 | 7.510 | 7.300 | 7.460 | 7.124 | 5,943,180 |
| 2025-10-24 | 7.380 | 7.420 | 7.230 | 7.270 | 6.943 | 5,622,000 |
| 2025-10-23 | 7.210 | 7.400 | 7.180 | 7.390 | 7.058 | 4,087,772 |
| 2025-10-22 | 7.080 | 7.320 | 6.990 | 7.260 | 6.933 | 4,546,108 |
| 2025-10-21 | 7.090 | 7.120 | 7.010 | 7.090 | 6.771 | 1,643,500 |
| 2025-10-20 | 6.850 | 7.130 | 6.770 | 7.020 | 6.704 | 3,274,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1477 HKD |
| 2026-06-09 | 0.1204 HKD |
| 2025-09-02 | 0.1760 HKD |
| 2025-05-13 | 0.2240 HKD |
| 2024-09-03 | 0.1636 HKD |
| 2024-05-14 | 0.2466 HKD |
| 2023-09-05 | 0.1296 HKD |
| 2023-05-30 | 0.2335 HKD |
| 2022-09-09 | 0.1368 HKD |
| 2022-06-08 | 0.2601 HKD |
| 2022-05-16 | 0.2220 HKD |
| 2021-09-13 | 0.1093 HKD |
| 2021-05-13 | 0.2251 HKD |
| 2020-09-14 | 0.1264 HKD |
| 2020-05-13 | 0.2320 HKD |
| 2019-09-09 | 0.1205 HKD |
| 2019-05-14 | 0.1414 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.