Sinopec Engineering(Group)Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.450 | 5.495 | 5.330 | 5.460 | 5.460 | 8,058,000 |
| 2026-10-16 | 5.550 | 5.590 | 5.465 | 5.495 | 5.495 | 3,651,500 |
| 2026-10-15 | 5.400 | 5.580 | 5.380 | 5.520 | 5.520 | 6,034,000 |
| 2026-10-14 | 5.570 | 5.855 | 5.570 | 5.700 | 5.700 | 9,776,950 |
| 2026-10-13 | 5.635 | 5.680 | 5.480 | 5.565 | 5.565 | 7,726,500 |
| 2026-10-12 | 5.480 | 5.655 | 5.425 | 5.635 | 5.635 | 9,244,150 |
| 2026-10-09 | 5.250 | 5.425 | 5.210 | 5.415 | 5.415 | 4,971,000 |
| 2026-10-08 | 5.290 | 5.365 | 5.210 | 5.250 | 5.250 | 5,053,705 |
| 2026-10-07 | 5.200 | 5.285 | 5.150 | 5.265 | 5.265 | 5,326,500 |
| 2026-10-06 | 5.220 | 5.225 | 5.140 | 5.145 | 5.145 | 1,779,000 |
| 2026-10-05 | 5.215 | 5.225 | 5.115 | 5.215 | 5.215 | 3,637,000 |
| 2026-10-02 | 5.275 | 5.275 | 5.165 | 5.215 | 5.215 | 3,428,500 |
| 2026-09-30 | 5.270 | 5.365 | 5.240 | 5.325 | 5.325 | 6,468,500 |
| 2026-09-29 | 5.360 | 5.360 | 5.235 | 5.270 | 5.270 | 5,897,500 |
| 2026-09-28 | 5.295 | 5.340 | 5.215 | 5.290 | 5.290 | 4,817,000 |
| 2026-09-25 | 5.255 | 5.300 | 5.190 | 5.300 | 5.300 | 2,184,500 |
| 2026-09-24 | 5.300 | 5.335 | 5.210 | 5.315 | 5.315 | 9,534,000 |
| 2026-09-23 | 5.240 | 5.335 | 5.240 | 5.270 | 5.270 | 4,283,500 |
| 2026-09-22 | 5.345 | 5.410 | 5.205 | 5.310 | 5.310 | 8,215,000 |
| 2026-09-21 | 5.345 | 5.435 | 5.240 | 5.360 | 5.360 | 8,903,204 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1477 HKD |
| 2026-06-09 | 0.1204 HKD |
| 2025-09-02 | 0.1760 HKD |
| 2025-05-13 | 0.2240 HKD |
| 2024-09-03 | 0.1636 HKD |
| 2024-05-14 | 0.2466 HKD |
| 2023-09-05 | 0.1296 HKD |
| 2023-05-30 | 0.2335 HKD |
| 2022-09-09 | 0.1368 HKD |
| 2022-06-08 | 0.2601 HKD |
| 2022-05-16 | 0.2220 HKD |
| 2021-09-13 | 0.1093 HKD |
| 2021-05-13 | 0.2251 HKD |
| 2020-09-14 | 0.1264 HKD |
| 2020-05-13 | 0.2320 HKD |
| 2019-09-09 | 0.1205 HKD |
| 2019-05-14 | 0.1414 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.