BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50.800	50.900	50.050	50.150	50.150	11,212,160
2026-10-15	50.650	50.650	50.000	50.450	50.450	11,738,742
2026-10-14	51.850	52.150	50.800	50.900	50.900	12,916,300
2026-10-13	50.500	52.250	50.500	52.250	52.250	13,055,262
2026-10-12	50.200	50.900	49.760	50.600	50.600	8,141,391
2026-10-09	48.920	49.880	48.480	49.680	49.680	16,053,677
2026-10-08	50.650	50.850	48.220	48.480	48.480	17,319,436
2026-10-07	50.700	51.350	50.650	50.900	50.900	6,769,220
2026-10-06	50.700	51.150	50.550	51.150	51.150	7,250,602
2026-10-05	50.700	50.850	50.150	50.500	50.500	5,576,408
2026-10-02	51.550	51.650	50.500	50.700	50.700	12,313,489
2026-09-30	51.850	52.500	51.750	52.250	52.250	12,418,905
2026-09-29	52.450	52.550	51.900	52.000	52.000	11,104,300
2026-09-28	51.150	52.600	51.150	52.450	52.450	10,582,025
2026-09-25	50.950	51.150	50.700	51.150	51.150	4,021,809
2026-09-24	51.300	51.550	51.050	51.250	51.250	6,081,925
2026-09-23	52.100	52.350	51.200	51.300	51.300	6,468,026
2026-09-22	52.500	52.500	51.550	52.300	52.300	7,844,642
2026-09-21	51.900	52.400	51.550	52.400	52.400	8,634,924
2026-09-18	52.450	52.500	51.850	52.050	52.050	17,180,752
2026-09-17	51.000	52.050	50.400	51.950	51.950	12,505,637
2026-09-16	52.000	52.000	50.950	51.350	51.350	9,914,517
2026-09-15	53.700	53.700	50.800	51.200	51.200	16,490,570
2026-09-14	52.250	53.850	52.150	53.650	53.650	15,420,719
2026-09-11	51.000	52.300	51.000	52.300	52.300	14,914,779
2026-09-10	51.000	51.750	50.750	51.700	51.700	8,206,302
2026-09-09	51.650	52.350	51.250	51.950	51.660	11,998,915
2026-09-08	52.200	52.600	51.600	51.650	51.362	11,262,234
2026-09-07	52.600	53.050	52.150	52.800	52.505	10,339,801
2026-09-04	52.650	53.100	52.500	52.850	52.555	20,698,936
2026-09-03	52.650	53.000	51.850	52.100	51.809	11,495,279
2026-09-02	52.250	52.750	51.500	52.650	52.356	11,755,167
2026-09-01	52.100	52.650	51.900	52.250	51.958	13,777,355
2026-08-31	51.000	52.700	50.850	52.700	52.406	29,776,359
2026-08-28	49.580	51.350	49.580	50.950	50.666	11,910,037
2026-08-27	50.000	50.250	49.560	49.820	49.542	8,369,957
2026-08-26	50.600	50.650	49.500	50.000	49.721	15,531,144
2026-08-25	50.350	50.700	50.050	50.400	50.119	6,816,164
2026-08-24	50.850	50.900	50.100	50.350	50.069	7,628,594
2026-08-21	50.250	51.150	50.000	51.000	50.715	9,662,152
2026-08-20	50.500	50.650	49.480	50.150	49.870	7,514,855
2026-08-19	50.000	50.400	49.620	50.200	49.920	6,166,984
2026-08-18	50.100	50.350	49.620	50.000	49.721	7,192,745
2026-08-17	50.150	50.800	50.100	50.400	50.119	6,267,884
2026-08-14	50.400	50.600	50.050	50.200	49.920	6,160,272
2026-08-13	49.500	50.750	49.120	50.750	50.467	8,421,578
2026-08-12	49.880	50.200	49.660	49.820	49.542	7,704,614
2026-08-11	50.550	50.550	50.000	50.350	50.069	6,379,432
2026-08-10	50.400	50.650	49.660	50.550	50.268	9,771,128
2026-08-07	49.800	50.300	49.380	50.200	49.920	8,874,233
2026-08-06	49.800	50.400	48.820	50.400	50.119	15,355,056
2026-08-05	50.800	50.900	50.050	50.650	50.367	9,412,384
2026-08-04	52.000	52.000	50.550	50.900	50.616	13,787,120
2026-08-03	51.700	52.350	51.300	51.650	51.362	9,111,358
2026-07-31	51.700	52.350	51.600	52.200	51.909	11,858,519
2026-07-30	52.000	52.400	51.800	52.350	52.058	9,164,565
2026-07-29	51.750	52.450	51.300	52.200	51.909	12,658,744
2026-07-28	51.150	52.350	51.150	51.850	51.561	16,917,926
2026-07-27	50.600	51.800	50.350	51.550	51.262	16,442,936
2026-07-24	49.000	51.300	48.680	51.250	50.964	38,459,344

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.