Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 2388.HK stock page

BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50.800	50.900	50.050	50.150	50.150	11,212,160
2026-10-15	50.650	50.650	50.000	50.450	50.450	11,738,742
2026-10-14	51.850	52.150	50.800	50.900	50.900	12,916,300
2026-10-13	50.500	52.250	50.500	52.250	52.250	13,055,262
2026-10-12	50.200	50.900	49.760	50.600	50.600	8,141,391
2026-10-09	48.920	49.880	48.480	49.680	49.680	16,053,677
2026-10-08	50.650	50.850	48.220	48.480	48.480	17,319,436
2026-10-07	50.700	51.350	50.650	50.900	50.900	6,769,220
2026-10-06	50.700	51.150	50.550	51.150	51.150	7,250,602
2026-10-05	50.700	50.850	50.150	50.500	50.500	5,576,408
2026-10-02	51.550	51.650	50.500	50.700	50.700	12,313,489
2026-09-30	51.850	52.500	51.750	52.250	52.250	12,418,905
2026-09-29	52.450	52.550	51.900	52.000	52.000	11,104,300
2026-09-28	51.150	52.600	51.150	52.450	52.450	10,582,025
2026-09-25	50.950	51.150	50.700	51.150	51.150	4,021,809
2026-09-24	51.300	51.550	51.050	51.250	51.250	6,081,925
2026-09-23	52.100	52.350	51.200	51.300	51.300	6,468,026
2026-09-22	52.500	52.500	51.550	52.300	52.300	7,844,642
2026-09-21	51.900	52.400	51.550	52.400	52.400	8,634,924

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.