BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	24.250	25.200	24.200	25.150	21.029	23,375,760
2024-05-09	24.200	24.250	23.950	24.100	20.151	6,999,672
2024-05-08	24.300	24.500	23.900	24.050	20.110	12,710,830
2024-05-07	24.150	24.300	24.100	24.250	20.277	6,833,254
2024-05-06	24.250	24.400	24.100	24.150	20.193	7,965,814
2024-05-03	24.500	24.650	24.200	24.250	20.277	9,064,010
2024-05-02	24.150	24.450	24.000	24.350	20.360	11,480,270
2024-04-30	24.000	24.400	23.900	24.150	20.193	13,416,370
2024-04-29	23.750	24.050	23.700	23.800	19.900	11,253,240
2024-04-26	23.700	23.900	23.650	23.700	19.817	10,985,070
2024-04-25	23.450	24.200	23.350	23.750	19.859	16,435,789
2024-04-24	23.400	23.450	23.200	23.400	19.566	12,694,430
2024-04-23	23.100	23.300	23.000	23.250	19.441	8,532,219
2024-04-22	22.900	23.150	22.700	23.000	19.232	9,557,747
2024-04-19	22.600	22.700	22.350	22.650	18.939	8,215,809
2024-04-18	22.550	23.100	22.450	22.850	19.106	12,925,930
2024-04-17	22.500	22.650	22.350	22.550	18.855	10,218,910
2024-04-16	22.500	22.600	22.200	22.500	18.813	13,835,700
2024-04-15	22.500	22.700	22.400	22.650	18.939	7,021,057
2024-04-12	22.950	23.050	22.650	22.750	19.023	7,872,099
2024-04-11	22.900	23.150	22.550	23.050	19.273	9,950,573
2024-04-10	23.000	23.350	23.000	23.250	19.441	14,352,220
2024-04-09	22.800	23.050	22.600	22.800	19.064	8,894,847
2024-04-08	22.600	22.850	22.200	22.550	18.855	7,009,397
2024-04-05	22.550	22.750	22.150	22.450	18.772	9,309,190
2024-04-03	22.950	22.950	22.400	22.450	18.772	13,689,580
2024-04-02	22.000	22.950	22.000	22.950	19.190	39,514,859
2024-03-28	20.950	21.050	20.700	20.950	17.517	11,341,710
2024-03-27	21.150	21.300	20.900	21.050	17.601	9,407,822
2024-03-26	21.100	21.400	21.050	21.150	17.685	7,559,449
2024-03-25	21.000	21.150	20.900	20.950	17.517	6,260,375
2024-03-22	21.250	21.250	20.750	21.000	17.559	6,179,359
2024-03-21	21.000	21.550	21.000	21.350	17.852	7,377,148
2024-03-20	21.000	21.100	20.850	20.850	17.434	5,597,576
2024-03-19	21.150	21.200	20.850	21.000	17.559	6,797,545
2024-03-18	21.100	21.250	21.000	21.200	17.726	6,408,940
2024-03-15	21.300	21.350	21.050	21.050	17.601	27,375,699
2024-03-14	21.750	21.800	21.200	21.400	17.894	9,410,039
2024-03-13	21.950	22.050	21.650	21.700	18.145	12,746,140
2024-03-12	21.500	21.900	21.300	21.650	18.103	16,522,689
2024-03-11	21.150	21.500	21.100	21.450	17.936	10,691,800
2024-03-08	21.050	21.300	21.050	21.100	17.643	9,066,091
2024-03-07	20.900	21.150	20.800	21.050	17.601	8,098,205
2024-03-06	20.600	21.100	20.500	20.900	17.476	8,760,155
2024-03-05	21.000	21.050	20.450	20.550	17.183	12,193,690
2024-03-04	20.450	21.050	20.400	21.050	17.601	14,490,380
2024-03-01	20.550	20.650	20.400	20.450	17.099	8,045,264
2024-02-29	20.550	20.900	20.550	20.650	17.267	13,988,300
2024-02-28	20.650	21.200	20.600	20.750	17.350	14,472,260
2024-02-27	20.550	20.700	20.400	20.600	17.225	8,301,671
2024-02-26	20.450	20.650	20.250	20.600	17.225	11,420,390
2024-02-23	20.300	20.650	19.860	20.450	17.099	12,795,070
2024-02-22	19.920	20.300	19.840	20.300	16.974	11,639,610
2024-02-21	19.400	19.980	19.340	19.880	16.623	12,159,040
2024-02-20	19.120	19.400	19.120	19.400	16.221	7,015,716
2024-02-19	19.620	19.700	19.260	19.280	16.121	10,912,190
2024-02-16	19.540	19.680	19.320	19.640	16.422	14,975,380
2024-02-15	19.040	19.500	19.040	19.360	16.188	14,635,510
2024-02-14	18.300	19.260	18.200	19.100	15.971	13,637,480
2024-02-09	18.700	18.780	18.420	18.680	15.619	4,035,804

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.