BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	18.740	18.960	18.700	18.820	15.736	8,689,112
2024-02-07	18.780	18.960	18.660	18.740	15.670	9,747,352
2024-02-06	18.300	18.780	18.200	18.760	15.686	15,173,510
2024-02-05	18.200	18.580	18.020	18.340	15.335	16,226,700
2024-02-02	18.680	18.880	18.400	18.580	15.536	14,023,700
2024-02-01	18.800	18.820	18.520	18.560	15.519	11,729,680
2024-01-31	19.060	19.060	18.560	18.720	15.653	14,952,480
2024-01-30	19.180	19.220	18.820	19.060	15.937	12,064,270
2024-01-29	19.200	19.480	19.200	19.280	16.121	7,655,898
2024-01-26	19.220	19.440	19.080	19.220	16.071	9,056,376
2024-01-25	19.040	19.280	18.880	19.220	16.071	11,258,290
2024-01-24	18.460	19.080	18.440	19.020	15.904	17,561,240
2024-01-23	18.060	18.620	18.060	18.460	15.435	10,041,400
2024-01-22	18.560	18.620	17.860	18.040	15.084	14,261,690
2024-01-19	18.640	18.720	18.440	18.560	15.519	9,839,634
2024-01-18	18.360	18.720	18.300	18.660	15.603	15,142,990
2024-01-17	18.700	18.740	18.300	18.360	15.352	17,546,301
2024-01-16	18.900	19.040	18.800	18.800	15.720	17,058,721
2024-01-15	19.360	19.360	19.040	19.040	15.920	11,278,480
2024-01-12	19.760	19.760	19.200	19.220	16.071	23,701,100
2024-01-11	19.680	19.980	19.640	19.840	16.589	9,456,847
2024-01-10	20.050	20.150	19.700	19.700	16.472	17,555,439
2024-01-09	20.150	20.350	20.100	20.100	16.807	8,381,860
2024-01-08	20.450	20.550	20.100	20.150	16.849	7,189,847
2024-01-05	20.350	20.550	20.250	20.350	17.016	8,967,057
2024-01-04	20.600	20.600	20.350	20.400	17.058	7,081,365
2024-01-03	20.650	20.750	20.550	20.650	17.267	4,434,405
2024-01-02	21.300	21.300	20.650	20.800	17.392	5,304,696
2023-12-29	21.050	21.200	21.000	21.200	17.726	4,206,964
2023-12-28	20.950	21.200	20.800	21.100	17.643	6,141,606
2023-12-27	20.700	20.850	20.450	20.750	17.350	5,274,781
2023-12-22	20.550	20.850	20.400	20.550	17.183	6,777,843
2023-12-21	20.050	20.450	20.050	20.400	17.058	4,368,115
2023-12-20	20.350	20.550	20.200	20.300	16.974	8,936,128
2023-12-19	20.450	20.500	20.250	20.250	16.932	6,831,875
2023-12-18	20.600	20.850	20.450	20.650	17.267	7,330,008
2023-12-15	20.600	21.100	20.600	20.950	17.517	14,707,140
2023-12-14	20.400	20.550	20.250	20.450	17.099	9,027,161
2023-12-13	20.450	20.550	20.150	20.200	16.890	6,340,972
2023-12-12	20.350	20.500	20.100	20.450	17.099	5,084,336
2023-12-11	20.200	20.350	20.000	20.300	16.974	7,511,331
2023-12-08	20.550	20.750	20.400	20.450	17.099	5,110,586
2023-12-07	20.500	20.650	20.350	20.550	17.183	5,762,715
2023-12-06	20.400	20.700	20.300	20.600	17.225	8,195,965
2023-12-05	20.900	20.950	20.300	20.400	17.058	8,724,608
2023-12-04	21.300	21.350	20.750	20.850	17.434	7,174,145
2023-12-01	20.900	21.050	20.700	20.750	17.350	9,189,007
2023-11-30	21.100	21.150	20.850	20.900	17.476	18,047,221
2023-11-29	21.400	21.400	20.750	21.050	17.601	10,918,950
2023-11-28	21.700	21.700	21.250	21.350	17.852	5,846,519
2023-11-27	21.450	21.600	21.300	21.350	17.852	5,711,542
2023-11-24	21.550	21.700	21.350	21.550	18.019	4,546,271
2023-11-23	21.650	21.850	21.400	21.800	18.228	3,986,951
2023-11-22	21.500	21.650	21.300	21.650	18.103	3,773,404
2023-11-21	21.800	21.850	21.500	21.500	17.977	6,896,115
2023-11-20	21.400	21.600	21.250	21.600	18.061	6,483,899
2023-11-17	21.700	21.700	21.200	21.300	17.810	5,951,241
2023-11-16	21.700	21.800	21.400	21.700	18.145	8,180,837
2023-11-15	21.500	21.750	21.300	21.600	18.061	9,128,461
2023-11-14	20.950	21.150	20.850	21.000	17.559	5,349,620

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.