BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	20.550	20.850	20.500	20.850	17.434	4,481,648
2023-11-10	20.800	20.900	20.500	20.550	17.183	9,370,062
2023-11-09	21.000	21.050	20.800	20.950	17.517	3,972,141
2023-11-08	21.100	21.150	20.800	20.850	17.434	6,281,908
2023-11-07	21.600	21.600	21.000	21.100	17.643	6,275,366
2023-11-06	21.500	21.800	21.500	21.700	18.145	7,351,067
2023-11-03	21.150	21.550	21.050	21.400	17.894	7,358,658
2023-11-02	21.100	21.300	20.900	21.000	17.559	4,377,538
2023-11-01	20.850	21.000	20.650	20.850	17.434	6,850,440
2023-10-31	20.750	21.150	20.550	20.700	17.308	12,567,750
2023-10-30	20.900	20.900	20.600	20.600	17.225	6,528,509
2023-10-27	20.750	20.950	20.600	20.900	17.476	6,475,025
2023-10-26	20.650	20.800	20.450	20.550	17.183	6,511,541
2023-10-25	20.950	20.950	20.500	20.600	17.225	6,298,653
2023-10-24	20.800	20.850	20.500	20.600	17.225	5,779,811
2023-10-20	20.800	21.050	20.600	20.800	17.392	4,385,139
2023-10-19	21.050	21.200	20.800	20.800	17.392	9,217,650
2023-10-18	21.300	21.500	21.200	21.250	17.768	4,409,134
2023-10-17	21.250	21.400	21.100	21.250	17.768	4,918,349
2023-10-16	21.200	21.300	21.100	21.250	17.768	5,747,545
2023-10-13	21.850	21.850	21.350	21.450	17.936	6,263,518
2023-10-12	22.000	22.150	21.800	21.850	18.270	6,942,264
2023-10-11	21.850	21.850	21.600	21.600	18.061	4,780,666
2023-10-10	21.500	21.900	21.450	21.600	18.061	4,236,789
2023-10-09	21.000	21.800	20.850	21.400	17.894	1,593,300
2023-10-06	21.150	21.650	21.050	21.500	17.977	5,654,449
2023-10-05	20.950	21.150	20.950	21.000	17.559	2,799,885
2023-10-04	20.900	21.100	20.900	20.950	17.517	4,375,414
2023-10-03	21.200	21.450	20.900	21.100	17.643	5,146,451
2023-09-29	21.350	21.650	21.200	21.450	17.936	6,527,187
2023-09-28	21.150	21.200	20.950	21.150	17.685	5,236,679
2023-09-27	21.100	21.250	20.950	21.200	17.726	5,425,738
2023-09-26	21.300	21.400	20.900	21.000	17.559	6,815,158
2023-09-25	21.550	21.650	21.300	21.300	17.810	4,097,998
2023-09-22	21.050	21.500	21.000	21.500	17.977	5,271,691
2023-09-21	21.400	21.550	21.000	21.100	17.643	7,389,140
2023-09-20	21.750	21.750	21.300	21.350	17.852	9,617,537
2023-09-19	21.900	21.900	21.600	21.850	18.270	6,030,499
2023-09-18	21.900	21.950	21.600	21.800	18.228	3,537,103
2023-09-15	22.100	22.250	21.950	21.950	18.354	8,758,598
2023-09-14	21.800	22.050	21.700	21.900	18.312	8,810,018
2023-09-13	22.200	22.500	22.050	22.200	18.122	11,714,900
2023-09-12	22.100	22.300	21.900	22.150	18.081	5,668,961
2023-09-11	22.300	22.300	21.900	22.150	18.081	10,745,840
2023-09-07	22.350	22.500	22.200	22.350	18.244	8,013,327
2023-09-06	22.000	22.350	22.000	22.250	18.163	5,670,355
2023-09-05	22.500	22.550	22.050	22.150	18.081	6,848,251
2023-09-04	22.300	22.600	21.900	22.500	18.367	12,206,610
2023-08-31	21.800	22.650	21.800	21.800	17.795	24,561,119
2023-08-30	21.650	22.000	21.500	21.650	17.673	10,356,830
2023-08-29	21.300	21.700	21.300	21.650	17.673	9,708,674
2023-08-28	21.450	21.850	21.250	21.300	17.387	3,797,589
2023-08-25	21.200	21.400	21.050	21.150	17.265	5,603,508
2023-08-24	21.150	21.350	21.100	21.200	17.306	7,420,030
2023-08-23	20.850	21.250	20.800	21.150	17.265	7,479,474
2023-08-22	21.000	21.200	20.850	21.050	17.183	11,121,260
2023-08-21	21.550	21.600	20.850	20.900	17.061	11,197,160
2023-08-18	21.600	21.850	21.400	21.600	17.632	8,224,897
2023-08-17	21.550	21.700	21.050	21.650	17.673	13,922,740
2023-08-16	22.100	22.300	21.800	21.950	17.918	10,196,480

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.