BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	22.300	22.450	22.200	22.200	18.122	3,222,058
2023-08-14	22.400	22.500	22.200	22.300	18.204	7,018,119
2023-08-11	22.700	22.800	22.500	22.700	18.530	6,283,357
2023-08-10	22.550	22.800	22.550	22.700	18.530	4,863,094
2023-08-09	22.600	22.750	22.500	22.550	18.408	4,467,457
2023-08-08	22.750	22.950	22.650	22.650	18.489	5,425,784
2023-08-07	22.900	23.100	22.800	22.950	18.734	3,780,204
2023-08-04	23.000	23.250	22.800	22.800	18.612	6,471,578
2023-08-03	23.050	23.150	22.850	22.950	18.734	9,010,360
2023-08-02	23.500	23.500	23.050	23.200	18.938	9,330,667
2023-08-01	23.650	23.650	23.400	23.500	19.183	7,665,483
2023-07-31	23.800	23.900	23.350	23.700	19.346	15,169,290
2023-07-28	23.500	23.800	23.350	23.800	19.428	6,806,867
2023-07-27	23.600	23.850	23.500	23.700	19.346	8,479,802
2023-07-26	23.350	23.500	23.150	23.450	19.142	5,181,299
2023-07-25	23.200	23.550	22.900	23.300	19.020	11,126,890
2023-07-24	23.000	23.150	22.650	22.750	18.571	7,905,603
2023-07-21	23.150	23.350	23.000	23.300	19.020	9,730,850
2023-07-20	22.800	23.100	22.800	23.050	18.816	6,706,103
2023-07-19	22.500	22.700	22.450	22.650	18.489	6,601,200
2023-07-18	23.300	23.300	22.750	22.800	18.612	6,580,929
2023-07-14	22.950	23.400	22.950	23.250	18.979	7,513,946
2023-07-13	22.650	23.050	22.650	22.900	18.693	7,935,557
2023-07-12	22.450	22.650	22.300	22.550	18.408	4,723,072
2023-07-11	22.400	22.550	22.250	22.400	18.285	6,987,191
2023-07-10	22.750	22.900	22.350	22.400	18.285	10,885,620
2023-07-07	22.300	22.500	22.250	22.350	18.244	7,427,312
2023-07-06	22.800	22.900	22.250	22.350	18.244	14,381,270
2023-07-05	22.900	22.950	22.750	22.800	18.612	5,766,966
2023-07-04	22.950	23.050	22.800	22.900	18.693	8,049,148
2023-07-03	22.650	23.100	22.650	22.950	18.734	14,492,290
2023-06-30	23.900	24.100	23.900	23.950	18.808	14,582,990
2023-06-29	24.100	24.200	23.850	23.900	18.768	14,280,330
2023-06-28	24.050	24.400	24.050	24.200	19.004	6,200,915
2023-06-27	24.150	24.150	23.900	24.050	18.886	6,449,519
2023-06-26	24.100	24.100	23.900	23.900	18.768	6,076,319
2023-06-23	24.250	24.250	23.850	24.000	18.847	7,947,858
2023-06-21	24.200	24.300	24.000	24.250	19.043	4,802,435
2023-06-20	24.400	24.450	24.200	24.400	19.161	3,849,554
2023-06-19	24.350	24.450	24.250	24.400	19.161	3,787,325
2023-06-16	24.100	24.450	24.100	24.300	19.083	8,874,983
2023-06-15	24.250	24.300	24.050	24.200	19.004	5,788,913
2023-06-14	24.400	24.400	24.050	24.100	18.925	4,986,345
2023-06-13	24.300	24.500	24.000	24.400	19.161	11,100,250
2023-06-12	24.450	24.450	24.250	24.300	19.083	5,993,626
2023-06-09	24.300	24.550	24.150	24.450	19.200	5,893,251
2023-06-08	24.050	24.350	24.050	24.250	19.043	7,073,325
2023-06-07	24.200	24.350	24.000	24.050	18.886	5,092,568
2023-06-06	24.150	24.200	23.900	24.050	18.886	4,666,875
2023-06-05	23.800	24.200	23.750	24.000	18.847	6,154,591
2023-06-02	23.200	23.850	23.200	23.750	18.651	14,702,840
2023-06-01	23.250	23.500	23.050	23.050	18.101	9,713,152
2023-05-31	23.650	23.850	23.150	23.250	18.258	18,299,609
2023-05-30	23.650	23.800	23.550	23.650	18.572	6,461,530
2023-05-29	23.700	23.900	23.600	23.700	18.611	5,852,922
2023-05-25	23.950	24.150	23.550	23.700	18.611	15,248,380
2023-05-24	24.050	24.100	23.900	23.950	18.808	8,862,650
2023-05-23	24.250	24.450	24.000	24.100	18.925	9,335,128
2023-05-22	24.300	24.500	24.150	24.250	19.043	8,862,643
2023-05-19	24.100	24.350	24.050	24.300	19.083	10,595,060

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.