BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	24.300	24.500	24.050	24.100	18.925	8,732,599
2023-05-17	24.300	24.450	24.000	24.100	18.925	12,661,140
2023-05-16	24.700	24.800	24.250	24.400	19.161	10,990,070
2023-05-15	24.500	24.800	24.400	24.650	19.357	8,624,145
2023-05-12	24.650	24.650	24.350	24.500	19.240	7,183,452
2023-05-11	24.750	24.800	24.500	24.650	19.357	9,965,172
2023-05-10	25.000	25.000	24.700	24.850	19.514	8,510,381
2023-05-09	24.950	25.350	24.800	24.950	19.593	13,447,040
2023-05-08	24.550	25.200	24.550	24.900	19.554	16,865,711
2023-05-05	24.300	24.700	24.300	24.550	19.279	8,039,672
2023-05-04	24.100	24.550	24.050	24.350	19.122	10,390,950
2023-05-03	23.850	24.150	23.850	24.150	18.965	10,213,100
2023-05-02	24.700	24.800	24.000	24.200	19.004	22,777,570
2023-04-28	24.600	24.800	24.550	24.700	19.397	13,088,930
2023-04-27	24.550	24.800	24.450	24.600	19.318	10,744,700
2023-04-26	24.550	24.700	24.400	24.600	19.318	11,096,470
2023-04-25	24.800	24.800	24.600	24.600	19.318	7,729,013
2023-04-24	25.100	25.250	24.600	24.800	19.475	11,490,400
2023-04-21	25.200	25.500	25.100	25.250	19.829	12,639,040
2023-04-20	25.350	25.400	25.100	25.200	19.789	10,670,760
2023-04-19	25.400	25.500	25.250	25.300	19.868	8,295,076
2023-04-18	25.350	25.650	25.150	25.400	19.946	6,871,291
2023-04-17	25.000	25.450	24.850	25.350	19.907	12,409,410
2023-04-14	25.200	25.200	24.750	24.850	19.514	9,150,841
2023-04-13	24.550	24.800	24.550	24.800	19.475	5,325,405
2023-04-12	24.950	24.950	24.550	24.750	19.436	11,015,850
2023-04-11	24.950	25.100	24.700	24.800	19.475	11,128,330
2023-04-06	24.600	24.850	24.400	24.600	19.318	11,162,380
2023-04-04	24.650	24.900	24.550	24.700	19.397	11,867,570
2023-04-03	24.300	24.800	24.300	24.550	19.279	18,425,080
2023-03-31	25.200	25.300	23.800	24.450	19.200	55,147,680
2023-03-30	25.250	25.450	25.100	25.400	19.946	6,188,603
2023-03-29	25.100	25.500	25.050	25.250	19.829	6,650,444
2023-03-28	24.750	25.050	24.700	24.900	19.554	6,815,122
2023-03-27	24.950	25.200	24.750	24.750	19.436	6,194,611
2023-03-24	25.500	25.500	25.100	25.150	19.750	9,599,763
2023-03-23	25.400	25.550	25.150	25.500	20.025	7,531,311
2023-03-22	24.950	25.600	24.950	25.350	19.907	9,088,595
2023-03-21	24.700	24.950	24.600	24.850	19.514	6,679,132
2023-03-20	25.350	25.350	24.550	24.700	19.397	14,982,850
2023-03-17	25.200	25.400	25.100	25.350	19.907	24,731,779
2023-03-16	25.600	25.600	24.650	24.900	19.554	23,665,180
2023-03-15	26.000	26.400	25.850	25.900	20.339	12,654,910
2023-03-14	26.700	26.700	25.700	25.900	20.339	18,694,199
2023-03-13	27.050	27.050	26.450	26.800	21.046	11,861,060
2023-03-10	27.300	27.350	26.850	27.100	21.281	10,810,250
2023-03-09	27.200	27.600	27.100	27.500	21.595	11,795,630
2023-03-08	27.050	27.200	26.800	27.100	21.281	9,146,570
2023-03-07	27.400	27.650	27.000	27.300	21.438	6,784,889
2023-03-06	27.050	27.450	27.050	27.300	21.438	9,171,636
2023-03-03	27.050	27.200	26.800	27.050	21.242	8,345,077
2023-03-02	26.650	27.000	26.600	26.900	21.124	8,596,728
2023-03-01	26.400	27.000	26.350	26.800	21.046	10,221,970
2023-02-28	26.700	26.850	26.350	26.550	20.849	13,447,900
2023-02-27	26.550	26.700	26.350	26.600	20.889	8,515,348
2023-02-24	26.850	26.850	26.500	26.650	20.928	5,596,730
2023-02-23	27.450	27.450	26.550	26.750	21.006	10,916,660
2023-02-22	27.250	27.600	27.100	27.450	21.556	18,008,779
2023-02-21	26.900	27.300	26.700	26.900	21.124	10,179,100
2023-02-20	26.250	26.800	26.250	26.750	21.006	8,662,289

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.