BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	26.150	26.400	26.150	26.250	20.614	7,694,832
2023-02-16	26.200	26.400	26.100	26.200	20.575	6,848,774
2023-02-15	26.500	26.600	26.000	26.100	20.496	16,036,350
2023-02-14	26.150	26.800	26.150	26.500	20.810	8,965,165
2023-02-13	26.100	26.400	25.950	26.000	20.418	8,323,239
2023-02-10	26.300	26.600	26.150	26.250	20.614	6,612,269
2023-02-09	26.350	26.500	26.250	26.300	20.653	7,764,254
2023-02-08	26.350	26.800	26.300	26.350	20.692	8,035,672
2023-02-07	26.250	26.500	26.000	26.250	20.614	12,638,830
2023-02-06	26.200	26.350	26.050	26.100	20.496	17,418,680
2023-02-03	26.350	26.450	26.050	26.200	20.575	11,504,730
2023-02-02	27.050	27.050	26.300	26.350	20.692	19,750,320
2023-02-01	27.200	27.350	26.800	27.050	21.242	11,044,420
2023-01-31	27.750	27.900	27.150	27.350	21.478	7,623,371
2023-01-30	27.650	28.250	27.600	27.850	21.870	14,152,000
2023-01-27	27.700	27.800	27.400	27.650	21.713	8,915,026
2023-01-26	27.400	27.600	27.250	27.550	21.635	10,188,440
2023-01-20	26.850	27.200	26.750	27.200	21.360	6,626,994
2023-01-19	26.650	26.950	26.650	26.950	21.164	10,002,640
2023-01-18	26.900	27.100	26.700	26.900	21.124	10,806,310
2023-01-17	27.400	27.500	26.900	27.050	21.242	10,673,960
2023-01-16	27.650	27.750	27.250	27.650	21.713	11,088,360
2023-01-13	27.750	27.850	27.400	27.650	21.713	9,106,198
2023-01-12	27.800	27.900	27.300	27.700	21.753	11,522,500
2023-01-11	27.500	27.750	27.350	27.600	21.674	13,450,240
2023-01-10	27.550	27.700	27.350	27.550	21.635	9,787,710
2023-01-09	28.150	28.150	27.250	27.450	21.556	8,490,044
2023-01-06	27.850	27.850	27.250	27.600	21.674	9,775,214
2023-01-05	27.900	27.900	27.400	27.500	21.595	14,244,390
2023-01-04	27.050	27.750	27.000	27.250	21.399	16,743,740
2023-01-03	26.150	27.200	25.850	26.800	21.046	9,484,810
2022-12-30	27.000	27.000	26.400	26.600	20.889	5,362,254
2022-12-29	26.650	26.900	26.600	26.750	21.006	3,839,999
2022-12-28	26.750	27.150	26.600	26.900	21.124	9,437,790
2022-12-23	26.100	26.550	26.100	26.400	20.732	3,867,505
2022-12-22	26.550	26.650	26.150	26.350	20.692	7,105,098
2022-12-21	26.650	26.750	26.100	26.250	20.614	10,128,050
2022-12-20	26.050	26.600	26.000	26.500	20.810	15,066,300
2022-12-19	26.250	26.350	26.000	26.200	20.575	5,771,563
2022-12-16	26.200	26.250	25.650	26.150	20.535	12,129,610
2022-12-15	26.350	26.500	25.800	25.900	20.339	8,740,467
2022-12-14	26.150	26.500	26.050	26.250	20.614	17,511,369
2022-12-13	25.350	26.050	25.200	25.900	20.339	18,551,029
2022-12-12	24.900	25.450	24.900	25.150	19.750	13,066,190
2022-12-09	25.000	25.350	24.800	24.900	19.554	13,753,360
2022-12-08	24.500	25.150	24.500	25.150	19.750	21,502,461
2022-12-07	24.450	25.000	24.350	24.500	19.240	25,728,000
2022-12-06	24.000	24.650	24.000	24.400	19.161	22,516,699
2022-12-05	24.550	24.800	24.000	24.000	18.847	45,687,340
2022-12-02	24.750	24.800	24.250	24.450	19.200	16,237,600
2022-12-01	24.950	25.050	24.500	24.650	19.357	22,551,939
2022-11-30	24.800	25.050	24.550	24.750	19.436	50,931,289
2022-11-29	24.500	25.050	24.350	24.950	19.593	15,185,040
2022-11-28	24.800	24.800	23.950	24.150	18.965	10,222,770
2022-11-25	25.050	25.150	24.850	25.100	19.711	5,935,766
2022-11-24	24.650	25.100	24.350	24.900	19.554	12,753,700
2022-11-23	24.300	24.650	24.200	24.400	19.161	10,246,120
2022-11-22	24.050	24.500	24.000	24.300	19.083	7,915,868
2022-11-21	23.850	24.250	23.700	23.950	18.808	16,097,830
2022-11-18	24.100	24.350	23.850	24.000	18.847	18,656,160

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.