Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 2388.HK stock page

BOC Hong Kong Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-1724.55024.75023.90024.00018.84728,235,039
2022-11-1625.15025.40024.65024.70019.39730,468,980
2022-11-1524.45025.30024.30025.15019.75029,310,660
2022-11-1425.90025.90024.10024.30019.08345,463,328
2022-11-1126.00026.20025.35025.45019.98623,524,881
2022-11-1025.45025.50025.15025.30019.8688,689,488
2022-11-0925.85026.15025.35025.60020.1038,447,839
2022-11-0826.00026.10025.60025.75020.2218,857,900
2022-11-0724.95026.10024.95025.80020.2608,968,874
2022-11-0424.55025.50024.45025.20019.78915,312,020
2022-11-0324.55024.90024.30024.55019.27910,615,840
2022-11-0224.25024.65024.10024.40019.1618,935,477
2022-11-0124.70024.90023.85024.25019.04312,535,450
2022-10-3124.05024.95023.90024.40019.16117,986,480
2022-10-2824.30024.60023.55023.85018.72912,800,170
2022-10-2725.00025.00024.00024.15018.96515,116,980
2022-10-2624.90025.15024.70024.80019.47511,630,470
2022-10-2525.60025.60024.60024.75019.43611,115,330
2022-10-2426.20026.35025.40025.60020.10312,109,680
2022-10-2126.55026.55026.05026.30020.6537,057,644
2022-10-2026.00026.60026.00026.45020.7717,542,312
2022-10-1926.55026.75026.20026.30020.6537,682,898
2022-10-1826.25026.60026.05026.50020.8105,675,360
2022-10-1725.85026.20025.70025.95020.3788,478,871
2022-10-1426.25026.75025.75025.80020.26012,568,560
2022-10-1325.90026.05025.65025.70020.1828,982,258
2022-10-1226.30026.55025.75025.80020.2609,268,848
2022-10-1126.40026.75026.05026.20020.5757,626,979
2022-10-1026.20026.45025.95026.30020.6535,865,672
2022-10-0726.40026.75026.35026.50020.8103,899,694
2022-10-0626.90027.15026.55026.70020.9677,037,192
2022-10-0526.75027.00026.30026.70020.96712,002,630
2022-10-0326.10026.10025.20025.75020.2216,548,294
2022-09-3026.20026.40026.00026.15020.5357,448,722
2022-09-2926.35026.60025.70026.00020.4187,475,618
2022-09-2827.10027.35026.05026.25020.6149,999,830
2022-09-2727.95028.00026.95027.10021.28110,155,740
2022-09-2627.65028.20027.45027.90021.91024,833,270
2022-09-2326.75027.80026.50027.55021.63516,825,641
2022-09-2226.25026.65026.25026.55020.8498,150,855
2022-09-2126.65026.95026.50026.75021.0068,542,806
2022-09-2026.40026.75026.30026.65020.9288,482,878
2022-09-1925.85026.35025.75026.20020.5757,318,678
2022-09-1625.55026.05025.55025.85020.30012,164,170
2022-09-1526.00026.25025.85026.00020.4185,699,491
2022-09-1426.70026.70026.45026.50020.4596,988,517
2022-09-1326.60027.15026.60026.95020.8077,869,563
2022-09-0926.25026.90026.25026.65020.5756,090,968
2022-09-0826.80026.80026.20026.30020.3055,622,458
2022-09-0726.20026.80026.05026.55020.4985,116,493
2022-09-0626.60026.95026.55026.75020.6526,243,884
2022-09-0526.45026.80026.30026.75020.6527,435,499
2022-09-0226.70026.70026.45026.65020.5755,684,438
2022-09-0126.80026.85026.40026.65020.5757,978,013
2022-08-3126.80027.20026.70027.10020.92211,033,690
2022-08-3027.40027.40026.80027.25021.0386,425,634
2022-08-2927.05027.45026.90027.40021.1545,272,831
2022-08-2627.30027.35026.95027.25021.0385,214,303
2022-08-2526.90027.15026.50027.00020.8454,409,934
2022-08-2426.95027.05026.70026.90020.7685,413,397
← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-100.2900 HKD
2026-06-291.2550 HKD
2026-05-130.2900 HKD
2025-11-120.2900 HKD
2025-09-110.2900 HKD
2025-06-301.4190 HKD
2025-05-140.2900 HKD
2024-09-120.5700 HKD
2024-07-021.1450 HKD
2023-09-140.5270 HKD
2023-07-030.9100 HKD
2022-09-150.4470 HKD
2022-07-040.6830 HKD
2021-09-140.4470 HKD
2021-05-200.7950 HKD
2020-09-150.4470 HKD
2020-07-020.9920 HKD
2019-09-170.5450 HKD
2019-05-200.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.