BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-23	27.150	27.250	26.700	26.900	20.768	6,271,591
2022-08-22	27.250	27.600	27.000	27.100	20.922	5,409,700
2022-08-19	26.700	27.450	26.700	27.250	21.038	7,666,558
2022-08-18	27.850	27.850	27.000	27.050	20.884	11,048,900
2022-08-17	27.500	27.850	27.450	27.650	21.347	3,516,146
2022-08-16	27.600	28.000	27.350	27.600	21.308	5,292,090
2022-08-15	27.900	28.000	27.350	27.500	21.231	8,025,334
2022-08-12	28.250	28.250	27.750	27.900	21.540	7,206,572
2022-08-11	28.150	28.300	27.950	28.200	21.772	4,251,271
2022-08-10	28.250	28.250	27.750	27.950	21.579	4,950,617
2022-08-09	28.200	28.650	27.950	28.300	21.849	4,495,173
2022-08-08	28.050	28.350	27.850	28.300	21.849	5,958,625
2022-08-05	28.000	28.200	27.750	28.050	21.656	5,011,057
2022-08-04	27.900	28.300	27.700	28.000	21.617	6,187,024
2022-08-03	27.600	28.000	27.550	27.850	21.501	5,067,847
2022-08-02	27.850	28.000	27.650	27.850	21.501	8,697,848
2022-08-01	28.550	28.650	27.750	28.400	21.926	10,135,490
2022-07-29	28.850	28.950	28.100	28.350	21.887	8,703,367
2022-07-28	29.250	29.250	28.700	28.850	22.273	5,550,721
2022-07-27	28.950	29.300	28.800	29.050	22.428	6,191,089
2022-07-26	28.850	29.300	28.850	29.050	22.428	7,349,194
2022-07-25	28.550	28.950	28.300	28.800	22.235	7,756,904
2022-07-22	28.000	28.500	27.950	28.350	21.887	9,411,904
2022-07-21	28.000	28.050	27.500	27.850	21.501	6,793,791
2022-07-20	27.800	28.300	27.700	28.200	21.772	12,363,040
2022-07-19	27.300	27.700	27.300	27.550	21.270	7,577,028
2022-07-18	27.500	27.900	27.300	27.850	21.501	14,408,820
2022-07-15	28.300	28.500	27.100	27.500	21.231	17,298,369
2022-07-14	28.800	29.000	28.100	28.350	21.887	15,241,410
2022-07-13	28.900	28.950	28.500	28.550	22.042	7,748,582
2022-07-12	28.950	29.150	28.700	28.800	22.235	9,769,507
2022-07-11	28.950	29.200	28.800	29.000	22.389	6,676,571
2022-07-08	29.500	29.500	28.900	29.100	22.466	8,375,929
2022-07-07	28.800	29.200	28.350	29.200	22.544	12,073,230
2022-07-06	29.800	29.950	28.800	28.900	22.312	17,779,279
2022-07-05	30.200	30.550	29.900	29.950	23.123	6,378,988
2022-07-04	29.950	30.150	29.550	29.800	23.007	13,518,570
2022-06-30	30.950	31.300	30.600	31.000	23.385	15,229,610
2022-06-29	31.500	31.500	30.700	30.900	23.309	9,347,089
2022-06-28	31.350	31.700	31.100	31.550	23.800	8,278,344
2022-06-27	31.800	31.850	31.050	31.450	23.724	19,104,961
2022-06-24	31.050	31.450	30.600	31.000	23.385	10,938,940
2022-06-23	31.200	31.350	30.800	31.050	23.423	8,297,949
2022-06-22	31.650	31.650	31.100	31.200	23.536	5,779,432
2022-06-21	31.000	31.650	30.950	31.650	23.875	12,099,330
2022-06-20	30.250	30.950	30.250	30.850	23.272	8,564,677
2022-06-17	30.050	30.750	29.900	30.550	23.045	17,450,221
2022-06-16	30.200	30.450	29.850	30.150	22.744	6,815,035
2022-06-15	30.000	30.800	29.950	30.000	22.630	14,889,000
2022-06-14	29.450	30.700	29.100	30.550	23.045	18,278,490
2022-06-13	29.000	29.400	28.850	29.150	21.989	11,443,910
2022-06-10	29.350	29.700	29.300	29.500	22.253	9,048,425
2022-06-09	29.500	29.850	29.250	29.650	22.366	11,149,470
2022-06-08	30.500	30.700	29.500	29.700	22.404	21,646,570
2022-06-07	30.700	30.700	30.150	30.400	22.932	8,000,915
2022-06-06	30.300	30.650	29.650	30.650	23.121	7,669,745
2022-06-02	30.300	30.550	30.050	30.200	22.781	6,866,567
2022-06-01	30.400	30.500	30.100	30.350	22.894	11,135,850
2022-05-31	30.450	30.500	30.000	30.150	22.744	13,694,190
2022-05-30	30.900	31.000	30.200	30.200	22.781	9,896,981

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.