BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-27	30.350	31.000	30.300	30.850	23.272	13,374,740
2022-05-26	30.000	30.250	29.750	30.250	22.819	10,071,130
2022-05-25	29.750	30.150	29.500	29.750	22.442	11,710,630
2022-05-24	29.500	29.550	29.150	29.350	22.140	6,644,352
2022-05-23	29.600	29.600	29.300	29.300	22.102	4,736,248
2022-05-20	29.250	29.650	29.000	29.600	22.329	11,565,860
2022-05-19	28.850	29.350	28.800	28.950	21.838	10,448,580
2022-05-18	29.550	29.750	29.200	29.550	22.291	6,813,731
2022-05-17	29.800	29.800	29.400	29.550	22.291	6,864,499
2022-05-16	29.700	29.750	29.300	29.400	22.178	4,908,164
2022-05-13	29.400	29.900	29.150	29.700	22.404	11,941,420
2022-05-12	29.350	29.350	28.850	28.900	21.801	9,086,144
2022-05-11	29.550	29.850	28.950	29.300	22.102	8,335,243
2022-05-10	29.450	29.600	28.900	29.300	22.102	14,158,010
2022-05-06	30.100	30.100	29.500	29.700	22.404	12,302,590
2022-05-05	30.250	30.600	30.100	30.200	22.781	9,331,064
2022-05-04	30.500	30.500	29.750	30.250	22.819	10,139,030
2022-05-03	29.050	30.500	28.650	30.000	22.630	19,939,551
2022-04-29	28.800	29.300	28.500	28.650	21.612	12,244,290
2022-04-28	28.200	29.050	28.200	28.950	21.838	8,232,779
2022-04-27	28.400	28.650	28.200	28.500	21.499	10,554,970
2022-04-26	29.050	29.100	28.500	28.650	21.612	11,402,930
2022-04-25	28.700	29.400	28.500	29.100	21.952	17,227,010
2022-04-22	29.800	29.800	29.350	29.500	22.253	9,886,209
2022-04-21	29.850	30.100	29.600	29.900	22.555	12,095,900
2022-04-20	29.450	30.050	29.350	29.850	22.517	11,406,260
2022-04-19	29.150	29.500	28.700	29.450	22.216	10,848,080
2022-04-14	29.750	29.850	29.500	29.600	22.329	7,906,919
2022-04-13	30.200	30.250	29.700	29.850	22.517	8,933,798
2022-04-12	30.000	30.400	29.750	30.250	22.819	13,495,900
2022-04-11	30.200	30.250	29.650	29.850	22.517	9,053,733
2022-04-08	30.350	30.350	29.800	30.150	22.744	11,037,420
2022-04-07	29.700	30.300	29.550	30.150	22.744	13,040,650
2022-04-06	30.150	30.150	29.600	29.800	22.480	8,726,375
2022-04-04	30.400	30.500	29.450	29.750	22.442	12,070,700
2022-04-01	29.750	29.950	29.450	29.850	22.517	10,541,140
2022-03-31	29.900	30.000	29.650	29.700	22.404	12,127,570
2022-03-30	28.500	30.350	28.500	29.900	22.555	26,930,939
2022-03-29	28.600	28.900	28.250	28.450	21.461	10,359,670
2022-03-28	28.450	28.700	28.150	28.600	21.574	10,037,440
2022-03-25	28.500	29.000	28.400	28.650	21.612	10,655,800
2022-03-24	28.900	28.900	28.200	28.650	21.612	12,171,630
2022-03-23	28.500	29.150	28.200	28.950	21.838	14,949,920
2022-03-22	28.400	29.000	28.400	28.500	21.499	10,513,800
2022-03-21	28.500	29.150	28.200	28.400	21.423	12,221,410
2022-03-18	28.450	28.900	28.100	28.450	21.461	25,230,240
2022-03-17	28.450	28.700	27.750	28.650	21.612	21,553,631
2022-03-16	27.900	27.950	26.650	27.550	20.782	22,872,160
2022-03-15	28.300	28.300	27.100	27.400	20.669	31,344,561
2022-03-14	27.900	28.650	27.600	28.300	21.348	23,948,350
2022-03-11	27.800	28.250	27.550	27.850	21.009	16,616,510
2022-03-10	27.250	28.300	27.200	28.050	21.159	21,329,820
2022-03-09	26.950	27.400	26.200	26.700	20.141	19,036,410
2022-03-08	26.700	27.050	26.500	26.950	20.330	17,721,330
2022-03-07	26.750	26.800	26.100	26.700	20.141	15,030,490
2022-03-04	27.200	27.600	27.000	27.450	20.707	15,783,230
2022-03-03	27.100	27.850	27.050	27.650	20.858	17,588,410
2022-03-02	27.200	27.300	26.450	26.650	20.103	29,632,311
2022-03-01	28.050	28.150	27.500	27.800	20.971	17,133,939
2022-02-28	28.100	28.300	27.500	28.100	21.197	27,375,740

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.