BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	47.260	48.480	47.260	48.360	48.090	10,086,162
2026-07-22	47.100	47.420	46.640	47.420	47.155	6,938,632
2026-07-21	47.000	47.280	46.540	47.060	46.797	7,572,324
2026-07-20	46.940	47.100	46.240	47.100	46.837	8,807,987
2026-07-17	46.540	46.980	46.240	46.500	46.240	6,758,862
2026-07-16	46.740	47.140	46.400	46.680	46.419	8,551,871
2026-07-15	46.500	46.780	46.100	46.720	46.459	10,323,899
2026-07-14	46.440	46.640	45.720	46.180	45.922	11,838,746
2026-07-13	45.640	46.640	45.380	46.440	46.181	20,797,025
2026-07-10	45.760	46.100	45.300	45.340	45.087	12,197,224
2026-07-09	45.360	45.980	45.160	45.340	45.087	14,274,199
2026-07-08	42.980	45.800	42.980	45.420	45.167	26,187,314
2026-07-07	42.760	43.280	42.620	43.160	42.919	12,928,056
2026-07-06	43.500	43.760	42.680	42.960	42.720	9,989,202
2026-07-03	42.440	43.340	42.420	43.220	42.979	12,079,452
2026-07-02	42.100	42.980	41.940	42.300	42.064	18,431,100
2026-06-30	43.600	43.600	41.820	42.380	42.143	28,434,557
2026-06-29	44.200	44.400	43.380	43.600	43.357	18,551,297
2026-06-26	46.240	46.300	44.940	45.560	44.058	16,160,106
2026-06-25	46.660	46.940	45.940	46.320	44.793	13,292,480
2026-06-24	47.140	47.580	45.900	46.520	44.986	21,371,928
2026-06-23	47.580	47.860	46.900	47.000	45.450	14,056,638
2026-06-22	47.720	48.000	47.120	47.600	46.030	15,222,527
2026-06-18	48.000	48.400	47.320	48.140	46.553	18,801,439
2026-06-17	48.460	49.360	48.000	48.100	46.514	13,902,500
2026-06-16	48.640	49.060	48.400	48.940	47.326	10,601,940
2026-06-15	48.680	49.080	48.060	48.640	47.036	13,471,450
2026-06-12	47.120	48.260	47.000	48.260	46.669	14,584,550
2026-06-11	45.740	47.160	45.740	47.120	45.566	14,590,120
2026-06-10	47.800	47.900	46.100	46.280	44.754	20,909,529
2026-06-09	47.700	48.200	46.920	47.900	46.321	16,682,988
2026-06-08	47.200	47.800	46.440	47.800	46.224	13,191,861
2026-06-05	47.000	47.540	46.820	47.380	45.818	13,977,410
2026-06-04	47.600	47.820	47.260	47.380	45.818	10,219,600
2026-06-03	47.760	48.360	47.520	47.760	46.185	13,656,750
2026-06-02	48.460	48.460	47.200	48.000	46.417	12,943,470
2026-06-01	47.940	48.380	47.360	48.260	46.669	11,498,770
2026-05-29	47.320	48.120	47.100	47.940	46.359	28,844,820
2026-05-28	47.640	47.640	46.600	47.160	45.605	16,892,131
2026-05-27	48.280	48.640	47.480	47.640	46.069	15,812,390
2026-05-26	48.500	48.980	48.200	48.280	46.688	14,304,370
2026-05-22	47.460	48.440	47.280	48.160	46.572	14,245,640
2026-05-21	47.480	47.800	47.040	47.240	45.682	10,011,020
2026-05-20	46.380	47.240	46.020	47.160	45.605	14,866,280
2026-05-19	46.120	47.140	46.000	46.960	45.412	16,757,020
2026-05-18	45.960	46.200	45.580	46.120	44.599	8,080,753
2026-05-15	46.400	46.400	45.840	46.140	44.619	9,447,055
2026-05-14	46.700	46.860	46.040	46.200	44.677	10,369,600
2026-05-13	45.740	46.360	45.640	46.360	44.831	9,033,804
2026-05-12	46.600	46.600	45.900	46.180	44.377	10,159,820
2026-05-11	45.680	46.000	45.280	46.000	44.204	4,970,847
2026-05-08	45.500	46.000	45.280	45.460	43.685	10,424,780
2026-05-07	45.820	46.080	45.660	45.980	44.185	13,649,510
2026-05-06	45.120	45.580	44.680	45.500	43.723	10,122,920
2026-05-05	44.900	45.000	44.360	44.640	42.897	7,593,250
2026-05-04	45.600	45.880	44.800	45.060	43.301	8,440,715
2026-04-30	44.080	45.460	43.880	44.720	42.974	19,450,510
2026-04-29	44.240	44.240	43.680	44.080	42.359	8,139,534
2026-04-28	43.800	44.000	43.620	43.680	41.974	8,131,851
2026-04-27	44.220	44.220	43.660	43.700	41.994	9,162,211

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.