BOC Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 23.700 | 24.050 | 23.500 | 23.800 | 17.953 | 8,899,759 |
| 2021-11-30 | 23.850 | 24.000 | 23.200 | 23.550 | 17.765 | 19,391,650 |
| 2021-11-29 | 24.250 | 24.250 | 23.850 | 24.000 | 18.104 | 7,341,025 |
| 2021-11-26 | 24.550 | 24.550 | 23.900 | 24.000 | 18.104 | 9,796,754 |
| 2021-11-25 | 24.850 | 24.850 | 24.500 | 24.550 | 18.519 | 13,990,970 |
| 2021-11-24 | 24.800 | 24.850 | 24.650 | 24.850 | 18.746 | 28,138,699 |
| 2021-11-23 | 24.600 | 24.850 | 24.400 | 24.700 | 18.632 | 8,247,037 |
| 2021-11-22 | 24.550 | 24.600 | 24.350 | 24.550 | 18.519 | 4,854,720 |
| 2021-11-19 | 24.350 | 24.650 | 24.200 | 24.450 | 18.444 | 5,885,838 |
| 2021-11-18 | 24.150 | 24.450 | 24.100 | 24.350 | 18.368 | 4,864,567 |
| 2021-11-17 | 24.350 | 24.450 | 24.150 | 24.400 | 18.406 | 4,404,022 |
| 2021-11-16 | 24.250 | 24.450 | 24.150 | 24.350 | 18.368 | 7,779,989 |
| 2021-11-15 | 24.300 | 24.450 | 24.100 | 24.400 | 18.406 | 6,265,798 |
| 2021-11-12 | 24.750 | 24.800 | 24.350 | 24.550 | 18.519 | 6,883,216 |
| 2021-11-11 | 24.200 | 24.800 | 24.150 | 24.700 | 18.632 | 6,840,955 |
| 2021-11-10 | 24.500 | 24.500 | 23.900 | 24.400 | 18.406 | 6,535,417 |
| 2021-11-09 | 24.550 | 24.600 | 24.250 | 24.400 | 18.406 | 5,413,242 |
| 2021-11-08 | 24.750 | 24.950 | 24.500 | 24.750 | 18.670 | 5,898,371 |
| 2021-11-05 | 24.850 | 24.850 | 24.250 | 24.450 | 18.444 | 7,818,077 |
| 2021-11-04 | 24.950 | 25.050 | 24.650 | 24.850 | 18.746 | 4,838,531 |
| 2021-11-03 | 24.950 | 25.100 | 24.750 | 24.950 | 18.821 | 5,744,522 |
| 2021-11-02 | 25.250 | 25.300 | 24.750 | 24.900 | 18.783 | 4,030,520 |
| 2021-11-01 | 24.600 | 25.100 | 24.450 | 25.000 | 18.859 | 8,821,940 |
| 2021-10-29 | 24.650 | 24.800 | 24.500 | 24.700 | 18.632 | 8,794,953 |
| 2021-10-28 | 24.700 | 24.900 | 24.500 | 24.650 | 18.595 | 7,145,473 |
| 2021-10-27 | 25.050 | 25.050 | 24.650 | 24.900 | 18.783 | 7,244,916 |
| 2021-10-26 | 24.900 | 25.350 | 24.800 | 25.100 | 18.934 | 7,963,347 |
| 2021-10-25 | 24.950 | 25.100 | 24.800 | 24.900 | 18.783 | 4,322,107 |
| 2021-10-22 | 25.000 | 25.100 | 24.750 | 24.950 | 18.821 | 5,685,838 |
| 2021-10-21 | 24.850 | 25.050 | 24.600 | 25.000 | 18.859 | 7,411,239 |
| 2021-10-20 | 25.200 | 25.300 | 24.650 | 24.850 | 18.746 | 11,721,930 |
| 2021-10-19 | 25.300 | 25.350 | 25.050 | 25.150 | 18.972 | 6,277,098 |
| 2021-10-18 | 25.150 | 25.500 | 25.000 | 25.200 | 19.010 | 11,352,340 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2900 HKD |
| 2026-06-29 | 1.2550 HKD |
| 2026-05-13 | 0.2900 HKD |
| 2025-11-12 | 0.2900 HKD |
| 2025-09-11 | 0.2900 HKD |
| 2025-06-30 | 1.4190 HKD |
| 2025-05-14 | 0.2900 HKD |
| 2024-09-12 | 0.5700 HKD |
| 2024-07-02 | 1.1450 HKD |
| 2023-09-14 | 0.5270 HKD |
| 2023-07-03 | 0.9100 HKD |
| 2022-09-15 | 0.4470 HKD |
| 2022-07-04 | 0.6830 HKD |
| 2021-09-14 | 0.4470 HKD |
| 2021-05-20 | 0.7950 HKD |
| 2020-09-15 | 0.4470 HKD |
| 2020-07-02 | 0.9920 HKD |
| 2019-09-17 | 0.5450 HKD |
| 2019-05-20 | 0.9230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.