BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	43.880	44.220	43.880	44.220	42.493	6,286,956
2026-04-23	44.040	44.440	43.980	44.220	42.493	7,592,329
2026-04-22	44.460	44.700	44.000	44.300	42.570	7,103,134
2026-04-21	44.400	44.460	43.880	44.400	42.666	9,434,823
2026-04-20	44.000	44.560	43.720	44.460	42.724	10,040,260
2026-04-17	43.640	44.140	43.540	43.860	42.147	9,050,970
2026-04-16	44.080	44.160	43.340	43.880	42.167	14,153,080
2026-04-15	44.760	44.780	44.060	44.180	42.455	7,440,308
2026-04-14	44.000	44.740	43.880	44.420	42.686	12,061,710
2026-04-13	43.720	44.000	43.160	43.620	41.917	10,630,270
2026-04-10	44.000	44.420	43.640	44.420	42.686	14,386,460
2026-04-09	43.720	44.000	43.160	44.000	42.282	10,827,440
2026-04-08	44.000	44.460	43.580	43.740	42.032	14,361,080
2026-04-02	43.800	43.800	42.920	43.180	41.494	9,007,208
2026-04-01	43.400	44.080	43.000	43.740	42.032	16,795,029
2026-03-31	41.620	42.840	41.340	42.800	41.129	21,559,480
2026-03-30	40.000	40.680	39.920	40.540	38.957	12,915,790
2026-03-27	41.420	41.480	40.860	40.960	39.361	8,467,676
2026-03-26	41.440	41.560	41.120	41.400	39.783	5,346,135
2026-03-25	41.500	41.560	41.080	41.440	39.822	8,658,534
2026-03-24	40.760	41.200	40.260	41.200	39.591	9,186,052
2026-03-23	40.560	41.220	39.920	40.240	38.669	15,613,640
2026-03-20	41.360	41.860	41.020	41.220	39.611	16,235,060
2026-03-19	40.600	41.640	40.520	41.440	39.822	12,125,490
2026-03-18	41.260	41.460	40.600	41.400	39.783	11,498,180
2026-03-17	41.460	41.640	41.080	41.420	39.803	7,172,588
2026-03-16	40.600	41.080	40.240	40.940	39.341	9,521,836
2026-03-13	41.260	41.260	40.520	40.640	39.053	10,641,820
2026-03-12	41.960	41.960	41.000	41.300	39.687	12,154,750
2026-03-11	41.860	42.320	41.780	42.000	40.360	11,357,110
2026-03-10	41.340	41.980	41.340	41.980	40.341	14,086,150
2026-03-09	41.020	41.480	40.220	41.280	39.668	22,794,061
2026-03-06	42.040	42.460	41.680	42.280	40.629	7,985,087
2026-03-05	42.180	42.800	41.740	42.140	40.495	13,459,050
2026-03-04	41.980	41.980	41.060	41.520	39.899	19,867,090
2026-03-03	42.860	43.260	42.300	42.500	40.841	17,496,580
2026-03-02	43.800	44.200	42.700	42.780	41.110	20,157,600
2026-02-27	43.900	44.900	43.500	44.900	43.147	15,767,900
2026-02-26	43.540	44.800	43.260	43.900	42.186	17,725,520
2026-02-25	43.340	43.660	42.960	43.220	41.532	8,395,071
2026-02-24	44.060	44.240	43.060	43.340	41.648	10,336,850
2026-02-23	44.300	44.540	43.800	44.340	42.609	9,704,021
2026-02-20	43.620	43.780	43.180	43.780	42.071	10,236,720
2026-02-16	43.060	43.400	42.600	43.400	41.705	4,291,464
2026-02-13	43.800	43.800	43.180	43.280	41.590	7,325,048
2026-02-12	43.700	44.000	43.440	44.000	42.282	7,359,780
2026-02-11	43.960	43.960	43.420	43.700	41.994	6,694,122
2026-02-10	43.440	43.540	43.000	43.540	41.840	10,301,210
2026-02-09	42.480	43.000	42.000	43.000	41.321	15,611,370
2026-02-06	41.500	41.980	40.900	41.980	40.341	10,787,210
2026-02-05	41.100	41.740	41.000	41.740	40.110	13,387,180
2026-02-04	41.240	41.660	41.000	41.380	39.764	9,144,620
2026-02-03	41.000	41.660	40.940	41.240	39.630	12,912,070
2026-02-02	41.400	41.400	40.180	40.400	38.823	13,493,730
2026-01-30	41.160	41.380	40.840	41.240	39.630	16,675,039
2026-01-29	40.900	41.460	40.720	41.160	39.553	14,592,630
2026-01-28	40.660	41.700	40.420	41.320	39.707	20,682,740
2026-01-27	39.720	40.980	39.660	40.320	38.746	22,080,750
2026-01-26	39.600	39.920	39.120	39.780	38.227	11,637,050
2026-01-23	39.380	39.440	39.060	39.320	37.785	9,835,291

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.