BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	39.380	39.440	39.060	39.320	37.785	9,835,291
2026-01-22	39.680	39.960	38.940	39.040	37.516	13,161,260
2026-01-21	39.380	39.680	39.260	39.680	38.131	9,721,321
2026-01-20	39.700	39.780	39.040	39.300	37.765	10,339,030
2026-01-19	40.120	40.640	39.640	39.840	38.284	9,985,242
2026-01-16	40.500	40.900	40.100	40.300	38.726	10,667,180
2026-01-15	40.200	40.400	39.960	40.400	38.823	10,003,670
2026-01-14	39.680	40.100	39.480	40.100	38.534	13,969,260
2026-01-13	39.820	40.040	39.460	39.680	38.131	11,937,930
2026-01-12	38.980	39.700	38.560	39.700	38.150	8,609,946
2026-01-09	38.700	38.960	38.420	38.560	37.054	10,114,710
2026-01-08	39.420	39.420	38.640	38.680	37.170	13,065,130
2026-01-07	39.800	40.080	39.220	39.420	37.881	8,501,009
2026-01-06	39.580	40.240	39.220	39.880	38.323	11,523,850
2026-01-05	40.240	40.240	39.260	39.460	37.919	8,999,276
2026-01-02	39.560	40.240	39.360	40.240	38.669	12,050,370
2025-12-31	39.820	39.860	39.220	39.420	37.881	4,483,773
2025-12-30	39.440	39.840	39.300	39.720	38.169	9,418,162
2025-12-29	39.520	39.600	39.080	39.440	37.900	8,039,369
2025-12-24	39.420	39.740	39.200	39.460	37.919	3,953,104
2025-12-23	39.020	39.420	38.960	39.420	37.881	10,441,150
2025-12-22	38.320	38.980	38.260	38.980	37.458	9,376,868
2025-12-19	38.400	38.560	38.260	38.340	36.843	9,948,634
2025-12-18	38.080	38.300	37.740	38.300	36.805	9,903,604
2025-12-17	37.980	38.140	37.640	38.060	36.574	9,107,753
2025-12-16	38.140	38.380	37.840	38.100	36.612	10,576,810
2025-12-15	37.400	38.400	37.400	38.280	36.785	10,169,270
2025-12-12	38.000	38.080	37.720	38.040	36.555	12,869,230
2025-12-11	37.500	37.760	37.420	37.540	36.074	6,299,526
2025-12-10	37.300	37.400	36.920	37.360	35.901	9,420,075
2025-12-09	37.020	37.380	36.900	37.380	35.920	10,831,740
2025-12-08	37.460	37.540	36.840	37.020	35.575	11,869,960
2025-12-05	36.940	37.400	36.720	37.340	35.882	8,490,500
2025-12-04	36.920	37.280	36.360	37.220	35.767	11,648,630
2025-12-03	37.060	37.240	36.880	36.900	35.459	10,039,070
2025-12-02	37.480	37.480	36.960	37.180	35.728	11,894,380
2025-12-01	37.560	37.580	36.900	37.380	35.920	11,117,460
2025-11-28	37.800	37.860	37.340	37.460	35.997	7,233,329
2025-11-27	38.060	38.080	37.300	37.520	36.055	21,019,820
2025-11-26	38.900	39.020	38.060	38.120	36.632	10,513,740
2025-11-25	38.300	38.440	38.000	38.360	36.862	10,724,960
2025-11-24	38.320	38.500	37.900	38.300	36.805	12,054,470
2025-11-21	38.100	38.140	37.740	37.740	36.266	10,908,580
2025-11-20	38.380	38.640	38.200	38.340	36.843	6,599,832
2025-11-19	38.500	38.500	37.940	38.160	36.670	9,241,362
2025-11-18	39.240	39.240	38.520	38.560	37.054	7,842,507
2025-11-17	39.520	39.520	39.060	39.420	37.881	5,922,363
2025-11-14	39.340	39.720	39.200	39.520	37.977	7,921,942
2025-11-13	39.500	39.760	39.220	39.700	38.150	7,970,675
2025-11-12	39.080	39.540	39.060	39.500	37.958	9,947,031
2025-11-11	39.200	39.420	39.100	39.360	37.543	8,972,862
2025-11-10	38.800	39.120	38.760	39.100	37.295	10,166,020
2025-11-07	38.760	38.940	38.600	38.700	36.913	8,920,512
2025-11-06	38.280	38.960	38.200	38.840	37.047	8,606,524
2025-11-05	38.500	38.520	37.720	38.180	36.417	11,293,860
2025-11-04	38.520	38.880	38.480	38.600	36.818	8,838,674
2025-11-03	38.180	38.700	38.100	38.700	36.913	8,865,283
2025-10-31	38.160	38.400	38.020	38.180	36.417	9,349,488
2025-10-30	38.780	38.920	37.940	38.180	36.417	15,061,710
2025-10-28	38.000	38.760	38.000	38.480	36.703	21,401,260

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.