BOC Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.100 | 38.240 | 37.660 | 37.980 | 36.226 | 12,113,630 |
| 2025-10-24 | 37.280 | 37.980 | 37.240 | 37.980 | 36.226 | 16,520,779 |
| 2025-10-23 | 36.820 | 37.300 | 36.800 | 37.060 | 35.349 | 11,588,300 |
| 2025-10-22 | 36.660 | 37.100 | 36.600 | 37.000 | 35.292 | 11,907,660 |
| 2025-10-21 | 36.780 | 37.060 | 36.580 | 36.840 | 35.139 | 10,669,810 |
| 2025-10-20 | 36.620 | 36.800 | 36.260 | 36.560 | 34.872 | 8,800,624 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2900 HKD |
| 2026-06-29 | 1.2550 HKD |
| 2026-05-13 | 0.2900 HKD |
| 2025-11-12 | 0.2900 HKD |
| 2025-09-11 | 0.2900 HKD |
| 2025-06-30 | 1.4190 HKD |
| 2025-05-14 | 0.2900 HKD |
| 2024-09-12 | 0.5700 HKD |
| 2024-07-02 | 1.1450 HKD |
| 2023-09-14 | 0.5270 HKD |
| 2023-07-03 | 0.9100 HKD |
| 2022-09-15 | 0.4470 HKD |
| 2022-07-04 | 0.6830 HKD |
| 2021-09-14 | 0.4470 HKD |
| 2021-05-20 | 0.7950 HKD |
| 2020-09-15 | 0.4470 HKD |
| 2020-07-02 | 0.9920 HKD |
| 2019-09-17 | 0.5450 HKD |
| 2019-05-20 | 0.9230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.