BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	37.280	37.980	37.240	37.980	36.226	16,520,779
2025-10-23	36.820	37.300	36.800	37.060	35.349	11,588,300
2025-10-22	36.660	37.100	36.600	37.000	35.292	11,907,660
2025-10-21	36.780	37.060	36.580	36.840	35.139	10,669,810
2025-10-20	36.620	36.800	36.260	36.560	34.872	8,800,624
2025-10-17	37.240	37.240	36.040	36.100	34.433	13,414,830
2025-10-16	36.500	37.280	36.480	37.100	35.387	11,311,040
2025-10-15	36.860	37.120	36.380	36.500	34.815	11,089,330
2025-10-14	36.460	36.840	36.200	36.320	34.643	11,444,090
2025-10-13	36.020	36.740	35.920	36.600	34.910	14,300,710
2025-10-10	36.960	37.000	36.580	36.860	35.158	10,073,940
2025-10-09	37.000	37.220	36.380	36.960	35.253	15,988,260
2025-10-08	36.560	36.600	35.960	36.220	34.548	9,606,202
2025-10-06	36.320	36.720	36.320	36.540	34.853	6,275,334
2025-10-03	36.680	36.760	36.340	36.400	34.719	5,669,031
2025-10-02	36.820	36.880	36.560	36.760	35.063	8,851,283
2025-09-30	36.140	36.580	36.020	36.540	34.853	11,632,650
2025-09-29	36.500	36.700	36.140	36.320	34.643	12,907,720
2025-09-26	36.300	36.940	35.840	36.720	35.025	16,305,070
2025-09-25	37.300	37.300	36.200	36.300	34.624	21,432,609
2025-09-24	37.000	37.300	37.000	37.220	35.501	9,386,411
2025-09-23	37.000	37.500	36.800	37.160	35.444	10,357,660
2025-09-22	37.220	37.220	36.460	36.800	35.101	15,004,550
2025-09-19	37.480	37.480	36.960	37.220	35.501	19,813,869
2025-09-18	37.740	37.760	37.360	37.600	35.864	6,877,990
2025-09-17	37.980	38.020	37.520	37.760	36.016	12,452,750
2025-09-16	38.760	38.800	38.000	38.100	36.341	9,238,067
2025-09-15	38.200	38.640	38.200	38.520	36.741	7,803,288
2025-09-12	38.760	38.980	38.360	38.680	36.894	9,394,392
2025-09-11	38.920	39.100	38.220	38.700	36.913	14,444,200
2025-09-10	38.360	39.240	38.360	39.200	37.113	21,673,600
2025-09-09	38.200	38.780	38.020	38.260	36.223	15,353,510
2025-09-08	37.440	38.200	37.240	38.200	36.167	22,039,641
2025-09-05	37.140	37.380	36.860	37.280	35.296	12,462,150
2025-09-04	37.500	37.680	36.840	36.900	34.936	12,913,990
2025-09-03	37.400	38.100	36.980	37.140	35.163	22,899,779
2025-09-02	37.340	37.460	36.800	37.020	35.049	19,542,471
2025-09-01	36.800	38.200	36.700	37.580	35.580	56,472,434
2025-08-29	36.360	36.380	34.920	35.220	33.345	26,525,471
2025-08-28	35.900	36.240	35.880	36.200	34.273	10,328,150
2025-08-27	36.700	36.700	35.900	35.940	34.027	15,542,370
2025-08-26	36.760	36.980	36.340	36.340	34.406	16,097,930
2025-08-25	37.000	37.160	36.640	36.800	34.841	12,578,860
2025-08-22	37.040	37.240	36.540	36.820	34.860	10,094,320
2025-08-21	36.820	37.060	36.720	37.040	35.068	10,043,050
2025-08-20	36.140	36.920	36.000	36.840	34.879	14,325,080
2025-08-19	36.000	36.280	35.880	36.220	34.292	12,664,740
2025-08-18	36.200	36.380	35.860	36.020	34.103	13,108,220
2025-08-15	36.420	36.520	36.100	36.160	34.235	12,656,910
2025-08-14	37.640	37.640	36.360	36.420	34.481	24,761,420
2025-08-13	37.600	37.760	37.340	37.640	35.636	16,332,970
2025-08-12	37.060	37.560	37.060	37.480	35.485	12,030,420
2025-08-11	37.180	37.380	36.680	37.000	35.031	11,822,800
2025-08-08	37.100	37.100	36.420	36.900	34.936	14,683,850
2025-08-07	36.600	37.300	36.400	37.020	35.049	16,099,270
2025-08-06	36.920	37.020	36.380	36.480	34.538	15,090,840
2025-08-05	35.400	37.060	35.280	37.060	35.087	32,187,840
2025-08-04	34.940	35.500	34.880	35.400	33.516	11,479,120
2025-08-01	35.300	35.500	35.000	35.150	33.279	12,121,160
2025-07-31	35.650	35.650	34.800	35.300	33.421	27,375,311

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.