BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	36.200	36.300	35.500	35.850	33.942	24,570,779
2025-07-29	36.300	36.800	36.100	36.400	34.462	20,544,221
2025-07-28	36.000	36.600	35.650	36.550	34.604	20,587,381
2025-07-25	35.750	36.250	35.250	35.900	33.989	18,925,490
2025-07-24	35.950	36.300	35.750	35.900	33.989	19,652,510
2025-07-23	36.100	36.200	35.600	36.200	34.273	24,815,260
2025-07-22	37.000	37.100	35.750	35.850	33.942	41,773,359
2025-07-21	37.250	37.350	36.800	37.150	35.173	11,361,330
2025-07-18	37.050	37.300	36.650	37.100	35.125	14,805,690
2025-07-17	37.100	37.100	36.400	36.600	34.652	16,563,250
2025-07-16	37.200	37.350	36.650	36.900	34.936	11,979,420
2025-07-15	37.200	37.900	36.900	37.050	35.078	15,730,250
2025-07-14	36.800	37.500	36.650	37.150	35.173	14,863,880
2025-07-11	36.800	37.950	36.750	36.800	34.841	34,278,539
2025-07-10	36.000	37.300	35.700	37.150	35.173	33,925,992
2025-07-09	35.450	35.950	35.150	35.750	33.847	20,285,131
2025-07-08	35.000	35.800	34.700	35.700	33.800	20,221,520
2025-07-07	34.100	34.750	34.050	34.600	32.758	13,110,200
2025-07-04	33.800	34.100	33.500	34.000	32.190	18,343,109
2025-07-03	34.450	34.550	34.000	34.250	32.427	11,161,390
2025-07-02	34.450	34.700	34.000	34.350	32.522	19,365,199
2025-06-30	34.550	34.600	33.800	34.100	32.285	17,466,619
2025-06-27	36.350	36.550	35.850	36.150	32.882	23,263,311
2025-06-26	36.500	36.750	36.350	36.450	33.155	19,985,789
2025-06-25	36.800	37.000	36.500	36.750	33.428	20,719,900
2025-06-24	36.000	36.700	36.000	36.500	33.201	20,177,180
2025-06-23	35.250	36.100	35.150	35.900	32.655	16,629,160
2025-06-20	34.750	35.450	34.600	35.400	32.200	17,086,189
2025-06-19	35.000	35.250	34.600	34.800	31.654	10,545,580
2025-06-18	34.600	35.350	34.550	35.250	32.064	11,617,310
2025-06-17	34.600	34.950	34.500	34.650	31.518	13,238,510
2025-06-16	34.750	34.850	34.400	34.600	31.472	15,404,960
2025-06-13	34.800	35.000	34.450	34.750	31.609	13,073,350
2025-06-12	35.200	35.500	34.600	34.600	31.472	16,930,061
2025-06-11	34.850	35.650	34.800	35.250	32.064	16,923,090
2025-06-10	34.400	34.800	34.300	34.800	31.654	12,483,480
2025-06-09	34.200	34.400	34.000	34.400	31.290	10,208,260
2025-06-06	33.700	34.600	33.600	34.200	31.109	21,330,570
2025-06-05	34.000	34.000	33.500	33.650	30.608	8,650,417
2025-06-04	33.500	33.850	33.200	33.850	30.790	20,141,830
2025-06-03	33.350	34.000	33.250	33.600	30.563	15,744,250
2025-06-02	33.100	33.200	32.600	33.000	30.017	11,202,420
2025-05-30	33.300	33.450	33.100	33.100	30.108	19,347,859
2025-05-29	33.650	33.700	33.200	33.450	30.426	8,745,671
2025-05-28	33.800	33.900	33.500	33.650	30.608	7,007,125
2025-05-27	33.450	33.800	33.450	33.700	30.654	8,165,560
2025-05-26	33.400	33.700	33.300	33.400	30.381	8,255,698
2025-05-23	33.500	33.700	33.400	33.550	30.517	7,725,253
2025-05-22	33.550	33.600	33.300	33.450	30.426	9,316,445
2025-05-21	33.550	33.800	33.350	33.550	30.517	10,869,520
2025-05-20	33.450	33.900	33.200	33.450	30.426	16,188,620
2025-05-19	32.950	33.350	32.750	33.200	30.199	10,723,280
2025-05-16	32.850	33.100	32.600	33.100	30.108	10,949,270
2025-05-15	32.500	33.050	32.300	32.800	29.835	12,814,590
2025-05-14	32.600	32.900	32.400	32.600	29.653	13,028,420
2025-05-13	32.600	33.050	32.500	32.850	29.617	16,286,290
2025-05-12	33.350	33.350	32.550	32.650	29.436	14,373,100
2025-05-09	32.200	32.850	31.950	32.650	29.436	15,902,330
2025-05-08	32.500	32.900	31.800	32.050	28.896	22,905,311
2025-05-07	33.200	33.200	32.600	32.700	29.482	18,208,010

← NewerPage 6 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.