BOC Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	33.200	33.200	32.600	32.700	29.482	18,208,010
2025-05-06	31.900	32.750	31.700	32.650	29.436	16,593,580
2025-05-02	32.200	32.200	31.750	31.800	28.670	11,565,650
2025-04-30	31.350	32.250	31.350	32.200	29.031	31,241,260
2025-04-29	31.250	31.450	30.900	30.950	27.904	16,215,390
2025-04-28	30.500	31.300	30.500	31.000	27.949	15,599,960
2025-04-25	30.550	30.850	30.450	30.500	27.498	15,959,810
2025-04-24	30.000	30.350	30.000	30.300	27.318	15,198,490
2025-04-23	30.250	30.500	30.050	30.150	27.183	18,054,311
2025-04-22	29.250	29.850	29.100	29.700	26.777	17,444,020
2025-04-17	29.350	29.400	29.050	29.250	26.371	17,045,670
2025-04-16	29.900	30.050	29.100	29.250	26.371	18,368,730
2025-04-15	29.800	30.150	29.750	29.900	26.957	9,593,633
2025-04-14	29.300	29.650	29.100	29.600	26.687	14,097,000
2025-04-11	28.900	29.200	28.550	29.000	26.146	11,589,970
2025-04-10	28.600	29.300	27.900	28.900	26.056	18,452,529
2025-04-09	28.300	28.600	27.750	28.150	25.379	30,392,539
2025-04-08	28.700	29.150	28.300	28.800	25.965	34,552,020
2025-04-07	28.700	29.500	28.200	28.550	25.740	51,668,359
2025-04-03	31.100	31.250	30.700	30.850	27.814	15,112,480
2025-04-02	31.350	31.650	31.150	31.500	28.400	10,062,100
2025-04-01	31.650	31.750	31.150	31.450	28.355	11,487,230
2025-03-31	31.150	31.650	30.950	31.400	28.310	15,251,510
2025-03-28	31.800	31.850	30.850	31.300	28.219	16,408,930
2025-03-27	30.600	32.250	30.600	31.500	28.400	44,139,594
2025-03-26	30.150	30.250	29.650	29.850	26.912	12,527,000
2025-03-25	29.700	29.950	29.450	29.850	26.912	9,805,834
2025-03-24	29.950	30.000	29.500	29.800	26.867	10,881,730
2025-03-21	30.050	30.150	29.500	29.950	27.002	22,809,359
2025-03-20	30.400	30.500	29.950	30.050	27.092	8,749,976
2025-03-19	30.350	30.650	30.300	30.500	27.498	10,818,420
2025-03-18	30.300	30.500	30.100	30.350	27.363	12,367,880
2025-03-17	29.500	30.450	29.500	30.350	27.363	18,478,650
2025-03-14	30.000	30.000	29.300	29.450	26.551	12,920,240
2025-03-13	29.500	29.950	29.400	29.950	27.002	17,360,910
2025-03-12	29.250	29.750	29.150	29.650	26.732	18,728,721
2025-03-11	29.550	29.900	29.250	29.400	26.506	14,815,380
2025-03-10	29.850	30.100	29.650	29.900	26.957	23,098,340
2025-03-07	29.500	29.950	29.400	29.750	26.822	30,037,641
2025-03-06	29.650	29.850	29.300	29.500	26.597	25,189,010
2025-03-05	28.800	29.650	28.450	29.450	26.551	39,559,473
2025-03-04	28.000	28.750	27.800	28.700	25.875	24,505,891
2025-03-03	27.400	28.350	27.350	28.000	25.244	25,291,490
2025-02-28	27.700	27.700	27.200	27.350	24.658	17,663,910
2025-02-27	27.550	27.850	27.550	27.700	24.974	13,763,920
2025-02-26	27.200	27.600	27.200	27.550	24.838	10,717,810
2025-02-25	27.000	27.300	27.000	27.200	24.523	14,225,780
2025-02-24	27.150	27.900	27.050	27.400	24.703	21,790,250
2025-02-21	27.350	27.500	27.000	27.150	24.478	15,743,630
2025-02-20	26.700	27.200	26.650	27.200	24.523	13,518,600
2025-02-19	26.750	27.100	26.650	26.750	24.117	12,121,730
2025-02-18	26.850	27.000	26.600	26.750	24.117	14,058,090
2025-02-17	26.700	27.100	26.600	27.050	24.388	12,544,570
2025-02-14	26.950	27.050	26.700	26.800	24.162	13,262,910
2025-02-13	27.050	27.100	26.700	26.850	24.207	18,237,520
2025-02-12	25.800	26.900	25.700	26.900	24.252	36,873,281
2025-02-11	25.550	25.650	25.400	25.500	22.990	6,533,590
2025-02-10	25.700	25.800	25.400	25.500	22.990	8,443,706
2025-02-07	25.750	25.750	25.500	25.650	23.125	7,034,924
2025-02-06	25.550	25.700	25.350	25.700	23.171	10,634,940

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2900 HKD
2026-06-29	1.2550 HKD
2026-05-13	0.2900 HKD
2025-11-12	0.2900 HKD
2025-09-11	0.2900 HKD
2025-06-30	1.4190 HKD
2025-05-14	0.2900 HKD
2024-09-12	0.5700 HKD
2024-07-02	1.1450 HKD
2023-09-14	0.5270 HKD
2023-07-03	0.9100 HKD
2022-09-15	0.4470 HKD
2022-07-04	0.6830 HKD
2021-09-14	0.4470 HKD
2021-05-20	0.7950 HKD
2020-09-15	0.4470 HKD
2020-07-02	0.9920 HKD
2019-09-17	0.5450 HKD
2019-05-20	0.9230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.