BOC Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 25.500 | 25.550 | 25.200 | 25.350 | 22.855 | 11,446,920 |
| 2025-02-04 | 25.600 | 25.700 | 25.100 | 25.400 | 22.900 | 9,731,219 |
| 2025-02-03 | 25.100 | 25.200 | 24.400 | 25.200 | 22.720 | 18,507,270 |
| 2025-01-28 | 25.600 | 25.700 | 24.950 | 25.250 | 22.765 | 6,318,685 |
| 2025-01-27 | 25.050 | 25.550 | 24.950 | 25.550 | 23.035 | 10,746,190 |
| 2025-01-24 | 25.000 | 25.200 | 24.850 | 25.050 | 22.585 | 11,106,670 |
| 2025-01-23 | 24.950 | 25.100 | 24.700 | 24.850 | 22.404 | 8,910,624 |
| 2025-01-22 | 24.950 | 25.100 | 24.700 | 24.800 | 22.359 | 12,178,960 |
| 2025-01-21 | 24.600 | 24.850 | 24.450 | 24.850 | 22.404 | 9,847,012 |
| 2025-01-20 | 24.650 | 24.800 | 24.450 | 24.600 | 22.179 | 11,033,910 |
| 2025-01-17 | 24.400 | 24.600 | 24.200 | 24.400 | 21.998 | 12,374,960 |
| 2025-01-16 | 24.700 | 24.900 | 24.400 | 24.400 | 21.998 | 10,866,920 |
| 2025-01-15 | 24.350 | 24.700 | 24.350 | 24.550 | 22.134 | 7,964,304 |
| 2025-01-14 | 24.600 | 24.600 | 24.200 | 24.350 | 21.953 | 9,626,409 |
| 2025-01-13 | 24.500 | 24.550 | 24.200 | 24.450 | 22.044 | 6,754,640 |
| 2025-01-10 | 24.800 | 24.900 | 24.400 | 24.450 | 22.044 | 4,953,435 |
| 2025-01-09 | 24.600 | 24.850 | 24.400 | 24.550 | 22.134 | 7,231,515 |
| 2025-01-08 | 24.700 | 24.850 | 24.450 | 24.600 | 22.179 | 7,847,541 |
| 2025-01-07 | 24.750 | 25.050 | 24.650 | 24.800 | 22.359 | 5,846,314 |
| 2025-01-06 | 24.850 | 24.900 | 24.650 | 24.900 | 22.449 | 4,694,661 |
| 2025-01-03 | 24.900 | 25.150 | 24.750 | 24.850 | 22.404 | 4,837,009 |
| 2025-01-02 | 24.900 | 24.900 | 24.550 | 24.900 | 22.449 | 9,807,525 |
| 2024-12-31 | 25.000 | 25.150 | 24.900 | 24.950 | 22.494 | 4,708,742 |
| 2024-12-30 | 25.000 | 25.300 | 25.000 | 25.050 | 22.585 | 6,362,922 |
| 2024-12-27 | 25.200 | 25.200 | 24.850 | 24.950 | 22.494 | 7,647,658 |
| 2024-12-24 | 24.950 | 25.300 | 24.800 | 25.200 | 22.720 | 4,972,124 |
| 2024-12-23 | 24.650 | 24.850 | 24.650 | 24.850 | 22.404 | 8,663,587 |
| 2024-12-20 | 24.950 | 25.100 | 24.500 | 24.650 | 22.224 | 19,064,500 |
| 2024-12-19 | 25.000 | 25.200 | 24.750 | 25.100 | 22.630 | 16,103,360 |
| 2024-12-18 | 24.950 | 25.300 | 24.900 | 25.200 | 22.720 | 9,872,540 |
| 2024-12-17 | 24.900 | 25.250 | 24.700 | 24.900 | 22.449 | 15,780,500 |
| 2024-12-16 | 25.150 | 25.200 | 24.900 | 25.100 | 22.630 | 10,818,260 |
| 2024-12-13 | 25.300 | 25.350 | 24.950 | 25.100 | 22.630 | 5,240,163 |
| 2024-12-12 | 25.200 | 25.400 | 25.100 | 25.300 | 22.810 | 4,760,297 |
| 2024-12-11 | 25.250 | 25.600 | 25.150 | 25.250 | 22.765 | 8,569,161 |
| 2024-12-10 | 25.700 | 25.700 | 25.100 | 25.150 | 22.675 | 13,887,460 |
| 2024-12-09 | 24.600 | 25.000 | 24.300 | 25.000 | 22.539 | 10,489,510 |
| 2024-12-06 | 24.350 | 24.650 | 24.200 | 24.650 | 22.224 | 13,402,870 |
| 2024-12-05 | 24.400 | 24.600 | 24.150 | 24.350 | 21.953 | 9,348,057 |
| 2024-12-04 | 24.450 | 24.550 | 24.300 | 24.550 | 22.134 | 11,563,230 |
| 2024-12-03 | 24.200 | 24.500 | 24.050 | 24.450 | 22.044 | 14,279,220 |
| 2024-12-02 | 24.000 | 24.100 | 23.750 | 24.000 | 21.638 | 16,703,971 |
| 2024-11-29 | 24.350 | 24.500 | 23.800 | 23.900 | 21.548 | 25,161,990 |
| 2024-11-28 | 24.400 | 24.400 | 24.200 | 24.350 | 21.953 | 4,591,536 |
| 2024-11-27 | 24.300 | 24.500 | 24.100 | 24.400 | 21.998 | 11,157,990 |
| 2024-11-26 | 24.150 | 24.400 | 24.050 | 24.200 | 21.818 | 18,401,100 |
| 2024-11-25 | 25.000 | 25.250 | 24.050 | 24.150 | 21.773 | 25,740,859 |
| 2024-11-22 | 25.500 | 25.550 | 25.100 | 25.400 | 22.900 | 11,578,140 |
| 2024-11-21 | 25.500 | 25.550 | 25.250 | 25.400 | 22.900 | 4,465,732 |
| 2024-11-20 | 25.500 | 25.650 | 25.350 | 25.500 | 22.990 | 4,236,706 |
| 2024-11-19 | 25.650 | 25.650 | 25.250 | 25.400 | 22.900 | 5,906,197 |
| 2024-11-18 | 25.550 | 25.700 | 25.300 | 25.400 | 22.900 | 5,547,950 |
| 2024-11-15 | 25.250 | 25.500 | 24.850 | 25.300 | 22.810 | 9,520,445 |
| 2024-11-14 | 24.950 | 25.300 | 24.850 | 25.050 | 22.585 | 7,707,629 |
| 2024-11-13 | 25.200 | 25.350 | 24.650 | 25.300 | 22.810 | 11,144,680 |
| 2024-11-12 | 25.900 | 25.950 | 25.050 | 25.200 | 22.720 | 9,767,981 |
| 2024-11-11 | 25.700 | 26.000 | 25.650 | 25.900 | 23.351 | 6,671,017 |
| 2024-11-08 | 26.300 | 26.600 | 26.000 | 26.050 | 23.486 | 12,348,680 |
| 2024-11-07 | 26.400 | 26.400 | 26.000 | 26.150 | 23.576 | 9,210,842 |
| 2024-11-06 | 26.050 | 26.200 | 25.600 | 26.000 | 23.441 | 8,257,656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2900 HKD |
| 2026-06-29 | 1.2550 HKD |
| 2026-05-13 | 0.2900 HKD |
| 2025-11-12 | 0.2900 HKD |
| 2025-09-11 | 0.2900 HKD |
| 2025-06-30 | 1.4190 HKD |
| 2025-05-14 | 0.2900 HKD |
| 2024-09-12 | 0.5700 HKD |
| 2024-07-02 | 1.1450 HKD |
| 2023-09-14 | 0.5270 HKD |
| 2023-07-03 | 0.9100 HKD |
| 2022-09-15 | 0.4470 HKD |
| 2022-07-04 | 0.6830 HKD |
| 2021-09-14 | 0.4470 HKD |
| 2021-05-20 | 0.7950 HKD |
| 2020-09-15 | 0.4470 HKD |
| 2020-07-02 | 0.9920 HKD |
| 2019-09-17 | 0.5450 HKD |
| 2019-05-20 | 0.9230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.